24171 黑芝法巴六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01515.9800116.071
20/05/20260.01516.0100114.586
19/05/20260.01515.7500115.650
18/05/20260.01516.3200109.628
15/05/20260.01517.0700100.497
14/05/20260.01517.650095.162
13/05/20260.01517.800093.181
12/05/20260.01517.770092.584
11/05/20260.01517.790091.617
08/05/20260.01518.040087.533
07/05/20260.01518.360084.625
06/05/20260.01518.010086.300
05/05/20260.01518.000085.687
04/05/20260.01618.300084.058
30/04/20260.01517.700084.416
29/04/20260.01818.090084.231
28/04/20260.01517.65010,00083.51710,0000.015
27/04/20260.01717.280087.445
24/04/20260.01516.700087.419
23/04/20260.01616.48010,00089.39810,0000.016
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。