24174 中壽法巴六九購Ａ
按盘价 
0.020 +0.008 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 52.823 | ||||||
| 29/07/2026 | 0 | 49.600 | 1,250,000 | 0.010 | ||||
| 28/07/2026 | 0 | 51.110 | ||||||
| 27/07/2026 | 0 | 50.074 | ||||||
| 24/07/2026 | 0 | 50.725 | ||||||
| 23/07/2026 | 0 | 49.159 | 100,000 | 0.020 | ||||
| 22/07/2026 | 0 | 53.197 | 350,000 | 0.020 | 200,000 | 0.020 | ||
| 21/07/2026 | 0 | 53.158 | 680,000 | 0.018 | ||||
| 20/07/2026 | 0 | 52.835 | 80,000 | 0.017 | ||||
| 17/07/2026 | 0 | 57.651 | ||||||
| 16/07/2026 | 0 | 52.062 | 110,000 | 0.024 | 470,000 | 0.026 | ||
| 15/07/2026 | 0 | 52.535 | 1,390,000 | 0.027 | 3,210,000 | 0.029 | ||
| 14/07/2026 | 0 | 49.951 | 310,000 | 0.025 | 960,000 | 0.021 | ||
| 13/07/2026 | 0 | 51.491 | 1,100,000 | 0.021 | ||||
| 10/07/2026 | 0 | 48.673 | 560,000 | 0.036 | 780,000 | 0.036 | ||
| 09/07/2026 | 0 | 48.541 | 1,070,000 | 0.036 | 1,130,000 | 0.038 | ||
| 08/07/2026 | 0 | 49.481 | 1,710,000 | 0.036 | 2,270,000 | 0.038 | ||
| 07/07/2026 | 0 | 50.579 | 1,620,000 | 0.037 | 1,880,000 | 0.037 | ||
| 06/07/2026 | 0 | 49.387 | 4,470,000 | 0.049 | 4,400,000 | 0.050 | ||
| 03/07/2026 | 0 | 51.001 | 2,300,000 | 0.046 | 2,200,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |