24187 工行韓投四乙購Ａ (认购证)
按盘价 
0.385 +0.090 (+30.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.295 | 4.600 | 0 | 34.362 | ||||
| 14/11/2024 | 0.300 | 4.610 | 0 | 32.400 | ||||
| 13/11/2024 | 0.320 | 4.640 | 0 | 29.956 | ||||
| 12/11/2024 | 0.360 | 4.660 | 0 | 37.050 | ||||
| 11/11/2024 | 0.455 | 4.770 | 0 | 37.518 | ||||
| 08/11/2024 | 0.550 | 4.870 | 0 | 37.782 | ||||
| 07/11/2024 | 0.550 | 4.900 | 0 | |||||
| 06/11/2024 | 0.460 | 4.750 | 0 | 39.891 | ||||
| 05/11/2024 | 0.510 | 4.860 | 0 | |||||
| 04/11/2024 | 0.460 | 4.790 | 0 | 27.137 | ||||
| 01/11/2024 | 0.445 | 4.750 | 0 | 32.121 | ||||
| 31/10/2024 | 0.380 | 4.660 | 0 | 33.461 | ||||
| 30/10/2024 | 0.360 | 4.620 | 0 | 35.160 | ||||
| 29/10/2024 | 0.435 | 4.700 | 0 | 37.841 | ||||
| 28/10/2024 | 0.445 | 4.700 | 0 | 39.430 | ||||
| 25/10/2024 | 0.470 | 4.740 | 0 | 36.405 | ||||
| 24/10/2024 | 0.470 | 4.770 | 0 | 30.108 | ||||
| 23/10/2024 | 0.465 | 4.750 | 0 | 32.451 | ||||
| 22/10/2024 | 0.455 | 4.700 | 0 | 38.093 | ||||
| 21/10/2024 | 0.460 | 4.690 | 0 | 39.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |