24189 龍湖摩利六六購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.013 | 8.020 | 0 | 103.291 | ||||
| 29/04/2026 | 0.014 | 8.250 | 0 | 100.021 | ||||
| 28/04/2026 | 0.013 | 7.910 | 10,000 | 103.450 | 10,000 | 0.013 | ||
| 27/04/2026 | 0.015 | 8.080 | 10,000 | 102.956 | 10,000 | 0.015 | ||
| 24/04/2026 | 0.017 | 8.240 | 0 | 100.673 | ||||
| 23/04/2026 | 0.017 | 8.210 | 10,000 | 100.387 | 10,000 | 0.017 | ||
| 22/04/2026 | 0.019 | 8.210 | 0 | 102.438 | ||||
| 21/04/2026 | 0.021 | 8.350 | 70,000 | 101.852 | 70,000 | 0.021 | ||
| 20/04/2026 | 0.022 | 8.280 | 1,050,000 | 103.588 | 525,000 | 0.023 | 525,000 | 0.022 |
| 17/04/2026 | 0.023 | 8.300 | 200,000 | 102.162 | 100,000 | 0.021 | 100,000 | 0.021 |
| 16/04/2026 | 0.022 | 8.250 | 0 | 101.079 | ||||
| 15/04/2026 | 0.022 | 8.080 | 0 | 103.335 | ||||
| 14/04/2026 | 0.022 | 8.100 | 10,000 | 102.303 | 10,000 | 0.022 | ||
| 13/04/2026 | 0.018 | 7.660 | 0 | 103.989 | ||||
| 10/04/2026 | 0.019 | 7.680 | 350,000 | 102.936 | 175,000 | 0.019 | 175,000 | 0.020 |
| 09/04/2026 | 0.017 | 7.430 | 100,000 | 103.778 | 100,000 | 0.017 | ||
| 08/04/2026 | 0.022 | 7.870 | 680,000 | 102.202 | 340,000 | 0.022 | 340,000 | 0.023 |
| 02/04/2026 | 0.022 | 7.620 | 350,000 | 102.689 | 175,000 | 0.022 | 175,000 | 0.020 |
| 01/04/2026 | 0.023 | 7.910 | 0 | 98.364 | ||||
| 31/03/2026 | 0.021 | 7.550 | 600,000 | 101.442 | 300,000 | 0.025 | 300,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |