24191 港交中銀四甲購Ａ (认购证)
按盘价 
0.790 +0.200 (+33.898%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.790 | 326.200 | 300,000 | 45.658 | ||||
| 27/09/2024 | 0.590 | 308.600 | 510,000 | |||||
| 26/09/2024 | 0.310 | 278.000 | 1,040,000 | 23.922 | 400,000 | 0.285 | ||
| 25/09/2024 | 0.196 | 262.600 | 2,090,000 | 26.521 | 680,000 | 0.203 | 400,000 | 0.249 |
| 24/09/2024 | 0.172 | 258.800 | 6,610,000 | 26.862 | 400,000 | 0.175 | ||
| 23/09/2024 | 0.080 | 241.000 | 250,000 | 27.566 | ||||
| 20/09/2024 | 0.078 | 241.600 | 650,000 | 25.797 | ||||
| 19/09/2024 | 0.070 | 238.200 | 330,000 | 26.855 | ||||
| 17/09/2024 | 0.036 | 225.200 | 180,000 | 28.003 | ||||
| 16/09/2024 | 0.029 | 221.200 | 0 | 28.345 | ||||
| 13/09/2024 | 0.035 | 224.000 | 510,000 | 27.760 | ||||
| 12/09/2024 | 0.028 | 221.000 | 240,000 | 27.324 | 100,000 | 0.030 | ||
| 11/09/2024 | 0.027 | 220.800 | 700,000 | 26.913 | ||||
| 10/09/2024 | 0.034 | 223.400 | 820,000 | 27.275 | ||||
| 09/09/2024 | 0.038 | 226.600 | 460,000 | 26.011 | ||||
| 06/09/2024 | 0 | 25.743 | ||||||
| 05/09/2024 | 0.048 | 230.000 | 270,000 | 25.572 | ||||
| 04/09/2024 | 0.049 | 229.800 | 350,000 | 25.821 | ||||
| 03/09/2024 | 0.059 | 232.800 | 0 | 29.264 | ||||
| 02/09/2024 | 0.060 | 232.440 | 280,000 | 26.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |