24192 銀証麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 7.650 | 0 | 155.204 | ||||
| 09/06/2026 | 0.010 | 7.500 | 0 | 155.943 | ||||
| 08/06/2026 | 0.010 | 7.520 | 0 | 152.860 | ||||
| 05/06/2026 | 0.010 | 7.640 | 0 | 143.134 | ||||
| 04/06/2026 | 0.010 | 7.640 | 0 | 141.010 | ||||
| 03/06/2026 | 0.010 | 7.840 | 0 | 134.880 | ||||
| 02/06/2026 | 0.010 | 7.940 | 0 | 131.006 | ||||
| 01/06/2026 | 0.010 | 7.770 | 0 | 132.544 | ||||
| 29/05/2026 | 0.010 | 7.760 | 0 | 127.637 | ||||
| 28/05/2026 | 0.010 | 7.690 | 0 | 127.388 | ||||
| 27/05/2026 | 0.010 | 7.910 | 0 | 121.777 | ||||
| 26/05/2026 | 0.010 | 8.060 | 0 | 117.664 | ||||
| 22/05/2026 | 0.010 | 7.860 | 0 | 115.935 | ||||
| 21/05/2026 | 0.010 | 7.970 | 0 | 112.838 | ||||
| 20/05/2026 | 0.010 | 7.940 | 0 | 112.178 | ||||
| 19/05/2026 | 0.010 | 7.960 | 0 | 110.699 | ||||
| 18/05/2026 | 0.010 | 7.890 | 0 | 110.758 | ||||
| 15/05/2026 | 0.010 | 7.990 | 0 | 106.012 | ||||
| 14/05/2026 | 0.010 | 8.140 | 0 | 102.694 | ||||
| 13/05/2026 | 0.010 | 8.360 | 0 | 98.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |