24195 紫金國君六五購Ａ (认购证)
按盘价 
0.300 -0.175 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.475 | 46.140 | 120,000 | 53.400 | 40,000 | 0.475 | 80,000 | 0.435 |
| 28/01/2026 | 0.405 | 44.760 | 40,000 | 52.957 | 40,000 | 0.355 | ||
| 27/01/2026 | 0.365 | 43.400 | 220,000 | 54.940 | 180,000 | 0.352 | 40,000 | 0.375 |
| 26/01/2026 | 0.305 | 42.180 | 16,060,000 | 53.732 | 8,000,000 | 0.340 | 8,060,000 | 0.340 |
| 23/01/2026 | 0.249 | 40.420 | 16,080,000 | 54.122 | 8,080,000 | 0.255 | 8,000,000 | 0.255 |
| 22/01/2026 | 0.236 | 39.980 | 32,720,000 | 54.138 | 16,340,000 | 0.220 | 16,360,000 | 0.220 |
| 21/01/2026 | 0.265 | 40.920 | 100,000 | 53.434 | 100,000 | 0.265 | ||
| 20/01/2026 | 0.247 | 39.980 | 1,060,000 | 54.972 | 480,000 | 0.198 | 560,000 | 0.201 |
| 19/01/2026 | 0.229 | 39.320 | 32,200,000 | 55.240 | 16,000,000 | 0.238 | 16,200,000 | 0.238 |
| 16/01/2026 | 0.233 | 39.460 | 32,100,000 | 54.469 | 16,000,000 | 0.249 | 16,100,000 | 0.249 |
| 15/01/2026 | 0.255 | 40.000 | 20,000 | 54.665 | 20,000 | 0.245 | ||
| 14/01/2026 | 0.290 | 40.800 | 40,000 | 55.111 | 40,000 | 0.303 | ||
| 13/01/2026 | 0.260 | 40.220 | 0 | 53.834 | ||||
| 12/01/2026 | 0.237 | 39.280 | 16,120,000 | 54.691 | 8,060,000 | 0.216 | 8,060,000 | 0.216 |
| 09/01/2026 | 0.207 | 38.260 | 2,200,000 | 54.346 | 1,100,000 | 0.201 | 1,100,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |