24195 紫金國君六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01037.2200113.541
13/05/20260.01038.820090.416
12/05/20260.01038.440087.798
11/05/20260.01037.780088.087
08/05/20260.01038.500071.203
07/05/20260.01038.160070.670
06/05/20260.01037.300073.689
05/05/20260.01035.500082.781
04/05/20260.01035.800078.241
30/04/20260.01035.680070.610
29/04/20260.01036.460064.623
28/04/20260.01035.360069.035
27/04/20260.01036.220062.978
24/04/20260.01036.800056.368
23/04/20260.01036.900054.826
22/04/20260.01037.840240,00049.470240,0000.010
21/04/20260.01038.200046.993
20/04/20260.01037.120051.009
17/04/20260.01036.620050.762
16/04/20260.01637.820049.422
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。