24197 京東國君六六沽Ａ (认沽证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.012 | 112.200 | 0 | 33.077 | ||||
| 09/06/2026 | 0.012 | 114.000 | 0 | 37.248 | ||||
| 08/06/2026 | 0.012 | 113.500 | 0 | 34.489 | ||||
| 05/06/2026 | 0.012 | 115.800 | 0 | 37.148 | ||||
| 04/06/2026 | 0.012 | 115.000 | 0 | 34.207 | ||||
| 03/06/2026 | 0.012 | 115.100 | 0 | 33.549 | ||||
| 02/06/2026 | 0.012 | 120.100 | 17,740,000 | 43.453 | ||||
| 01/06/2026 | 0.017 | 112.400 | 33,477,500 | 29.261 | 2,755,000 | 0.017 | ||
| 29/05/2026 | 0.018 | 113.500 | 47,310,000 | 30.705 | ||||
| 28/05/2026 | 0.017 | 114.200 | 38,257,500 | 31.032 | 13,727,500 | 0.021 | ||
| 27/05/2026 | 0.017 | 116.300 | 1,747,500 | 34.895 | 497,500 | 0.017 | ||
| 26/05/2026 | 0.018 | 118.600 | 157,500 | 39.499 | ||||
| 22/05/2026 | 0.018 | 121.700 | 0 | 42.295 | ||||
| 21/05/2026 | 0.018 | 123.500 | 0 | 44.561 | ||||
| 20/05/2026 | 0.018 | 127.800 | 0 | 50.389 | ||||
| 19/05/2026 | 0.018 | 125.900 | 200,000 | 46.899 | ||||
| 18/05/2026 | 0.016 | 126.500 | 100,000 | 45.588 | ||||
| 15/05/2026 | 0.013 | 127.900 | 0 | 43.266 | ||||
| 14/05/2026 | 0.013 | 130.100 | 150,000 | 45.475 | ||||
| 13/05/2026 | 0.010 | 128.200 | 25,125,000 | 39.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |