24199 太保摩通六六購Ａ (认购证)
按盘价 
0.250 +0.021 (+9.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.229 | 24.260 | 0 | 60.286 | ||||
| 16/02/2026 | 0.239 | 24.500 | 0 | 59.020 | ||||
| 13/02/2026 | 0.219 | 24.000 | 628,000 | 58.711 | 314,000 | 0.225 | 314,000 | 0.228 |
| 12/02/2026 | 0.260 | 24.700 | 140,000 | 60.053 | 70,000 | 0.270 | 70,000 | 0.267 |
| 11/02/2026 | 0.270 | 24.980 | 796,000 | 59.171 | 388,000 | 0.281 | 408,000 | 0.286 |
| 10/02/2026 | 0.305 | 25.480 | 2,000 | 60.630 | 2,000 | 0.305 | ||
| 09/02/2026 | 0.315 | 25.620 | 250,000 | 60.833 | 122,000 | 0.321 | 108,000 | 0.316 |
| 06/02/2026 | 0.265 | 24.640 | 588,000 | 59.933 | 294,000 | 0.270 | 294,000 | 0.262 |
| 05/02/2026 | 0.290 | 25.200 | 756,000 | 59.255 | 358,000 | 0.274 | 378,000 | 0.276 |
| 04/02/2026 | 0.325 | 25.660 | 276,000 | 60.889 | 188,000 | 0.316 | 88,000 | 0.308 |
| 03/02/2026 | 0.300 | 25.300 | 13,118,000 | 59.557 | 6,610,000 | 0.314 | 6,508,000 | 0.315 |
| 02/02/2026 | 0.265 | 24.680 | 406,000 | 58.600 | 148,000 | 0.282 | 250,000 | 0.287 |
| 30/01/2026 | 0.330 | 25.620 | 64,000 | 60.796 | 22,000 | 0.310 | 42,000 | 0.315 |
| 29/01/2026 | 0.330 | 25.540 | 126,000 | 61.244 | 20,000 | 0.328 | 106,000 | 0.325 |
| 28/01/2026 | 0.305 | 25.200 | 90,000 | 59.808 | 86,000 | 0.300 | 2,000 | 0.310 |
| 27/01/2026 | 0.295 | 24.760 | 12,302,000 | 61.543 | 6,084,000 | 0.275 | 6,188,000 | 0.275 |
| 26/01/2026 | 0.255 | 24.080 | 22,000 | 60.069 | 6,000 | 0.255 | 16,000 | 0.250 |
| 23/01/2026 | 0.226 | 23.300 | 0 | 60.406 | ||||
| 22/01/2026 | 0.213 | 23.000 | 12,000,000 | 60.135 | 6,000,000 | 0.217 | 6,000,000 | 0.217 |
| 21/01/2026 | 0.241 | 23.580 | 22,800,000 | 60.435 | 11,400,000 | 0.249 | 11,400,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |