24204 蒙牛法興四乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.021 | 17.660 | 0 | 106.303 | ||||
| 19/12/2024 | 0.021 | 17.640 | 0 | 102.134 | ||||
| 18/12/2024 | 0.021 | 17.540 | 0 | 99.974 | ||||
| 17/12/2024 | 0.021 | 17.380 | 0 | 99.208 | ||||
| 16/12/2024 | 0.021 | 17.400 | 0 | 95.462 | ||||
| 13/12/2024 | 0.021 | 18.040 | 0 | 76.864 | ||||
| 12/12/2024 | 0.021 | 18.740 | 0 | 64.066 | ||||
| 11/12/2024 | 0.018 | 17.480 | 0 | 77.843 | ||||
| 10/12/2024 | 0.018 | 17.280 | 270,000 | 78.834 | 270,000 | 0.021 | ||
| 09/12/2024 | 0.017 | 17.280 | 0 | 75.811 | ||||
| 06/12/2024 | 0.017 | 16.840 | 0 | 76.880 | ||||
| 05/12/2024 | 0.018 | 16.740 | 0 | 77.842 | ||||
| 04/12/2024 | 0.018 | 17.140 | 0 | 71.188 | ||||
| 03/12/2024 | 0.023 | 17.340 | 0 | 72.241 | ||||
| 02/12/2024 | 0.023 | 17.320 | 0 | 71.219 | ||||
| 29/11/2024 | 0.020 | 16.980 | 0 | 69.143 | ||||
| 28/11/2024 | 0.020 | 16.640 | 0 | 72.144 | ||||
| 27/11/2024 | 0.029 | 17.180 | 170,000 | 72.257 | 170,000 | 0.029 | ||
| 26/11/2024 | 0.026 | 16.700 | 0 | 74.689 | ||||
| 25/11/2024 | 0.028 | 16.580 | 10,000 | 76.754 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |