24208 騰訊中銀五三購Ａ (认购证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.109 | 369.200 | 43,100,000 | 31.465 | 6,010,000 | 0.113 | 25,860,000 | 0.114 |
| 07/01/2025 | 0.138 | 379.600 | 27,840,000 | 29.822 | 10,890,000 | 0.145 | 15,710,000 | 0.145 |
| 06/01/2025 | 0.270 | 409.400 | 30,000 | 26.873 | 30,000 | 0.270 | ||
| 03/01/2025 | 0.300 | 414.200 | 20,000 | 26.168 | 20,000 | 0.300 | ||
| 02/01/2025 | 0.320 | 416.000 | 240,000 | 27.089 | 200,000 | 0.380 | 40,000 | 0.320 |
| 31/12/2024 | 0.350 | 417.000 | 40,000 | 29.879 | 40,000 | 0.340 | ||
| 30/12/2024 | 0.360 | 419.000 | 240,000 | 29.206 | 240,000 | 0.364 | ||
| 27/12/2024 | 0.345 | 417.400 | 0 | 28.028 | ||||
| 24/12/2024 | 0.365 | 420.000 | 0 | 27.772 | ||||
| 23/12/2024 | 0.365 | 420.200 | 60,000 | 27.403 | 60,000 | 0.355 | ||
| 20/12/2024 | 0.410 | 426.400 | 0 | 27.006 | ||||
| 19/12/2024 | 0.340 | 415.200 | 0 | 27.806 | ||||
| 18/12/2024 | 0.275 | 406.000 | 0 | 26.733 | ||||
| 17/12/2024 | 0.270 | 402.600 | 50,000 | 28.349 | 50,000 | 0.265 | ||
| 16/12/2024 | 0.295 | 405.600 | 0 | 29.086 | ||||
| 13/12/2024 | 0.325 | 409.800 | 0 | 29.119 | ||||
| 12/12/2024 | 0.355 | 415.600 | 0 | 28.101 | ||||
| 11/12/2024 | 0.325 | 409.800 | 0 | 28.782 | ||||
| 10/12/2024 | 0.345 | 411.200 | 0 | 29.959 | ||||
| 09/12/2024 | 0.395 | 418.800 | 180,000 | 29.888 | 90,000 | 0.315 | 90,000 | 0.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |