24217 港交匯豐六五沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.020 | 423.600 | 0 | 55.233 | ||||
| 13/05/2026 | 0.020 | 423.800 | 0 | 51.887 | ||||
| 12/05/2026 | 0.020 | 423.800 | 0 | 48.932 | ||||
| 11/05/2026 | 0.020 | 425.400 | 0 | 47.807 | ||||
| 08/05/2026 | 0.020 | 424.200 | 0 | 41.101 | ||||
| 07/05/2026 | 0.020 | 427.000 | 0 | 41.625 | ||||
| 06/05/2026 | 0.020 | 421.200 | 0 | 36.189 | ||||
| 05/05/2026 | 0.020 | 418.200 | 0 | 32.953 | ||||
| 04/05/2026 | 0.020 | 415.000 | 0 | 29.761 | ||||
| 30/04/2026 | 0.020 | 412.400 | 0 | 25.174 | ||||
| 29/04/2026 | 0.025 | 419.800 | 0 | 31.371 | ||||
| 28/04/2026 | 0.025 | 407.600 | 0 | 22.887 | ||||
| 27/04/2026 | 0.025 | 412.000 | 0 | 25.290 | ||||
| 24/04/2026 | 0.027 | 411.600 | 0 | 24.347 | ||||
| 23/04/2026 | 0.027 | 412.200 | 400,000 | 24.282 | 200,000 | 0.027 | 200,000 | 0.028 |
| 22/04/2026 | 0.026 | 416.600 | 0 | 26.040 | ||||
| 21/04/2026 | 0.026 | 417.200 | 9,240,000 | 25.919 | 4,620,000 | 0.028 | 4,620,000 | 0.028 |
| 20/04/2026 | 0.037 | 411.600 | 3,080,000 | 25.814 | 1,540,000 | 0.040 | 1,540,000 | 0.041 |
| 17/04/2026 | 0.049 | 408.600 | 2,100,000 | 26.099 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 16/04/2026 | 0.047 | 411.200 | 70,000 | 26.797 | 70,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |