24219 友邦匯豐六乙沽Ａ (认沽证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.192 | 73.750 | 0 | 35.207 | ||||
| 10/06/2026 | 0.226 | 70.250 | 0 | 33.822 | ||||
| 09/06/2026 | 0.217 | 71.000 | 120,000 | 33.641 | 120,000 | 0.216 | ||
| 08/06/2026 | 0.199 | 72.650 | 1,060,000 | 33.769 | 620,000 | 0.198 | ||
| 05/06/2026 | 0.182 | 74.000 | 600,000 | 32.980 | 320,000 | 0.183 | ||
| 04/06/2026 | 0.155 | 76.700 | 9,900,000 | 32.835 | 4,520,000 | 0.132 | 4,940,000 | 0.131 |
| 03/06/2026 | 0.116 | 82.250 | 15,900,000 | 34.138 | 7,900,000 | 0.118 | 7,900,000 | 0.118 |
| 02/06/2026 | 0.117 | 82.100 | 6,040,000 | 34.092 | 3,040,000 | 0.123 | 3,000,000 | 0.124 |
| 01/06/2026 | 0.120 | 82.000 | 10,000,000 | 34.520 | 5,000,000 | 0.123 | 5,000,000 | 0.124 |
| 29/05/2026 | 0.120 | 82.250 | 13,640,000 | 34.689 | 6,800,000 | 0.117 | 6,840,000 | 0.115 |
| 28/05/2026 | 0.120 | 82.150 | 14,400,000 | 32.162 | 7,200,000 | 0.127 | 7,100,000 | 0.126 |
| 27/05/2026 | 0.117 | 83.109 | 8,920,000 | 35.191 | 4,410,000 | 0.118 | 4,510,000 | 0.118 |
| 26/05/2026 | 0.118 | 82.859 | 19,320,000 | 35.015 | 9,600,000 | 0.114 | 9,600,000 | 0.114 |
| 22/05/2026 | 0.109 | 84.609 | 10,420,000 | 35.284 | 5,210,000 | 0.108 | 5,210,000 | 0.108 |
| 21/05/2026 | 0.116 | 83.559 | 4,200,000 | 35.248 | 2,200,000 | 0.113 | 2,000,000 | 0.112 |
| 20/05/2026 | 0.121 | 82.809 | 5,200,000 | 35.156 | 2,600,000 | 0.120 | 2,600,000 | 0.119 |
| 19/05/2026 | 0.112 | 84.509 | 3,760,000 | 35.630 | 1,800,000 | 0.109 | 1,880,000 | 0.108 |
| 18/05/2026 | 0.111 | 85.209 | 5,680,000 | 36.291 | 2,980,000 | 0.113 | 2,700,000 | 0.113 |
| 15/05/2026 | 0.105 | 86.159 | 5,000,000 | 36.021 | 2,450,000 | 0.105 | 2,450,000 | 0.105 |
| 14/05/2026 | 0.105 | 86.259 | 9,120,000 | 36.077 | 4,360,000 | 0.108 | 4,530,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |