24221 Ｓ金摩利四乙購Ｂ (认购证)
按盘价 
0.220 +0.038 (+20.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.182 | 1,858.000 | 0 | 22.488 | ||||
| 15/11/2024 | 0.168 | 1,843.000 | 97,500 | 22.948 | 97,500 | 0.168 | ||
| 14/11/2024 | 0.161 | 1,836.500 | 97,500 | 22.934 | 97,500 | 0.161 | ||
| 13/11/2024 | 0.212 | 1,872.000 | 0 | 23.095 | ||||
| 12/11/2024 | 0.206 | 1,863.000 | 0 | 24.400 | ||||
| 11/11/2024 | 0.290 | 1,914.000 | 0 | 26.002 | ||||
| 08/11/2024 | 0.305 | 1,930.000 | 0 | 21.871 | ||||
| 07/11/2024 | 0.290 | 1,912.500 | 0 | 25.169 | ||||
| 06/11/2024 | 0.365 | 1,956.000 | 0 | 25.991 | ||||
| 05/11/2024 | 0.380 | 1,963.000 | 0 | 26.665 | ||||
| 04/11/2024 | 0.380 | 1,964.000 | 0 | 25.827 | ||||
| 01/11/2024 | 0.390 | 1,973.500 | 1,000,000 | 22.867 | 1,000,000 | 0.385 | ||
| 31/10/2024 | 0.435 | 1,996.000 | 0 | 24.299 | ||||
| 30/10/2024 | 0.435 | 2,000.000 | 1,000,000 | 21.226 | 1,000,000 | 0.435 | ||
| 29/10/2024 | 1,976.000 | 0 | ||||||
| 28/10/2024 | 1,965.500 | 0 | ||||||
| 25/10/2024 | 1,956.000 | 0 | ||||||
| 24/10/2024 | 1,961.500 | 0 | ||||||
| 23/10/2024 | 1,977.000 | 0 | ||||||
| 22/10/2024 | 1,963.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |