24237 京東信證六四沽Ａ (认沽证)
按盘价 
0.101 -0.117 (-53.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.218 | 96.950 | 1,825,000 | 20,000 | 0.191 | 1,612,500 | 0.214 | |
| 04/03/2026 | 0.203 | 98.000 | 8,482,500 | 1,642,500 | 0.193 | 6,427,500 | 0.202 | |
| 03/03/2026 | 0.165 | 100.400 | 12,490,000 | 5,012,500 | 0.152 | 7,060,000 | 0.153 | |
| 02/03/2026 | 0.158 | 101.300 | 997,500 | 397,500 | 0.158 | 542,500 | 0.159 | |
| 27/02/2026 | 0.121 | 104.400 | 10,000 | 14.005 | 10,000 | 0.121 | ||
| 26/02/2026 | 0.128 | 104.000 | 900,000 | 13.832 | 450,000 | 0.113 | 450,000 | 0.112 |
| 25/02/2026 | 0.104 | 106.800 | 8,882,500 | 22.886 | 4,417,500 | 0.096 | 3,610,000 | 0.096 |
| 24/02/2026 | 0.108 | 106.300 | 23,177,500 | 21.686 | 10,377,500 | 0.106 | 10,517,500 | 0.107 |
| 23/02/2026 | 0.099 | 107.500 | 64,705,000 | 23.847 | 29,760,000 | 0.095 | 29,890,000 | 0.094 |
| 20/02/2026 | 0.137 | 103.800 | 7,952,500 | 17.006 | 4,357,500 | 0.130 | 2,747,500 | 0.135 |
| 16/02/2026 | 0.122 | 105.900 | 7,200,000 | 23.285 | 2,645,000 | 0.137 | 4,472,500 | 0.139 |
| 13/02/2026 | 0.119 | 106.400 | 23,122,500 | 23.912 | 9,377,500 | 0.119 | 9,627,500 | 0.118 |
| 12/02/2026 | 0.104 | 108.400 | 11,857,500 | 26.415 | 5,940,000 | 0.101 | 5,655,000 | 0.102 |
| 11/02/2026 | 0.096 | 109.800 | 9,920,000 | 28.145 | 4,537,500 | 0.088 | 4,870,000 | 0.089 |
| 10/02/2026 | 0.095 | 110.000 | 8,460,000 | 28.176 | 4,230,000 | 0.094 | 4,230,000 | 0.094 |
| 09/02/2026 | 0.112 | 107.900 | 12,835,000 | 26.532 | 6,280,000 | 0.108 | 6,355,000 | 0.108 |
| 06/02/2026 | 0.124 | 106.900 | 3,885,000 | 26.104 | 1,942,500 | 0.128 | 1,942,500 | 0.128 |
| 05/02/2026 | 0.111 | 108.800 | 16,030,000 | 28.280 | 7,972,500 | 0.122 | 7,980,000 | 0.123 |
| 04/02/2026 | 0.116 | 107.900 | 12,577,500 | 26.742 | 6,287,500 | 0.115 | 6,222,500 | 0.115 |
| 03/02/2026 | 0.104 | 109.700 | 17,935,000 | 28.493 | 8,742,500 | 0.107 | 8,815,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |