24256 美團中銀四乙購Ｂ (认购证)
按盘价 
0.800 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.800 | 155.600 | 0 | 579.099 | ||||
| 20/12/2024 | 0.800 | 158.600 | 0 | 208.943 | ||||
| 19/12/2024 | 0.800 | 158.400 | 0 | 192.741 | ||||
| 18/12/2024 | 0.800 | 160.100 | 3,930,000 | |||||
| 17/12/2024 | 0.780 | 158.600 | 4,430,000 | 118.176 | ||||
| 16/12/2024 | 0.780 | 159.600 | 895,000 | |||||
| 13/12/2024 | 0.870 | 162.600 | 1,830,000 | 117.722 | ||||
| 12/12/2024 | 0.980 | 168.900 | 1,110,000 | 76.282 | ||||
| 11/12/2024 | 0.950 | 167.000 | 435,000 | 100.156 | ||||
| 10/12/2024 | 1.040 | 171.800 | 0 | 83.647 | ||||
| 09/12/2024 | 1.040 | 171.700 | 1,365,000 | 87.594 | ||||
| 06/12/2024 | 0.780 | 162.400 | 0 | |||||
| 05/12/2024 | 0.780 | 159.200 | 1,455,000 | |||||
| 04/12/2024 | 0.910 | 165.200 | 0 | 65.229 | ||||
| 03/12/2024 | 0.910 | 165.500 | 1,175,000 | |||||
| 02/12/2024 | 0.960 | 167.400 | 0 | 76.886 | ||||
| 29/11/2024 | 0.960 | 168.700 | 2,450,000 | |||||
| 28/11/2024 | 1.060 | 172.200 | 0 | 79.944 | ||||
| 27/11/2024 | 1.130 | 176.200 | 0 | 56.328 | ||||
| 26/11/2024 | 0.890 | 164.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |