24258 江銅匯豐五五購Ａ (认购证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.067 | 12.560 | 0 | 61.421 | ||||
| 14/11/2024 | 0.067 | 12.440 | 500,000 | 62.085 | 150,000 | 0.068 | 350,000 | 0.071 |
| 13/11/2024 | 0.080 | 12.940 | 0 | 61.471 | ||||
| 12/11/2024 | 0.081 | 12.940 | 0 | 61.559 | ||||
| 11/11/2024 | 0.098 | 13.420 | 0 | 61.534 | ||||
| 08/11/2024 | 0.115 | 13.760 | 1,720,000 | 61.790 | 860,000 | 0.120 | 860,000 | 0.121 |
| 07/11/2024 | 0.118 | 13.880 | 1,225,000 | 61.309 | 665,000 | 0.117 | 560,000 | 0.118 |
| 06/11/2024 | 0.106 | 13.740 | 3,370,000 | 60.011 | 1,690,000 | 0.110 | 1,680,000 | 0.112 |
| 05/11/2024 | 0.114 | 13.920 | 0 | 60.065 | ||||
| 04/11/2024 | 0.103 | 13.620 | 0 | 60.014 | ||||
| 01/11/2024 | 0.096 | 13.560 | 0 | 58.669 | ||||
| 31/10/2024 | 0.086 | 13.100 | 0 | 59.660 | ||||
| 30/10/2024 | 0.088 | 13.120 | 200,000 | 59.778 | 200,000 | 0.088 | ||
| 29/10/2024 | 0.115 | 14.200 | 560,000 | 57.290 | 280,000 | 0.115 | 280,000 | 0.116 |
| 28/10/2024 | 0.118 | 14.420 | 0 | 56.179 | ||||
| 25/10/2024 | 0.118 | 14.400 | 600,000 | 55.891 | 300,000 | 0.117 | 300,000 | 0.120 |
| 24/10/2024 | 0.119 | 14.340 | 0 | 56.306 | ||||
| 23/10/2024 | 0.126 | 14.560 | 6,840,000 | 55.815 | 3,250,000 | 0.128 | 3,590,000 | 0.130 |
| 22/10/2024 | 0.128 | 14.560 | 4,400,000 | 55.970 | 2,150,000 | 0.128 | 2,250,000 | 0.126 |
| 21/10/2024 | 0.123 | 14.440 | 11,480,000 | 55.853 | 5,735,000 | 0.125 | 5,740,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |