24260 港交中銀六五沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 423.600 | 0 | 53.251 | ||||
| 13/05/2026 | 0.022 | 423.800 | 0 | 50.418 | ||||
| 12/05/2026 | 0.022 | 423.800 | 0 | 47.840 | ||||
| 11/05/2026 | 0.022 | 425.400 | 0 | 46.957 | ||||
| 08/05/2026 | 0.022 | 424.200 | 0 | 40.811 | ||||
| 07/05/2026 | 0.022 | 427.000 | 0 | 41.409 | ||||
| 06/05/2026 | 0.022 | 421.200 | 0 | 36.136 | ||||
| 05/05/2026 | 0.022 | 418.200 | 0 | 32.999 | ||||
| 04/05/2026 | 0.022 | 415.000 | 0 | 29.889 | ||||
| 30/04/2026 | 0.022 | 412.400 | 0 | 25.444 | ||||
| 29/04/2026 | 0.020 | 419.800 | 0 | 28.536 | ||||
| 28/04/2026 | 0.030 | 407.600 | 0 | 24.147 | ||||
| 27/04/2026 | 0.027 | 412.000 | 18,280,000 | 25.520 | 9,090,000 | 0.029 | 9,090,000 | 0.029 |
| 24/04/2026 | 0.034 | 411.600 | 80,800,000 | 26.204 | 41,400,000 | 0.041 | 39,400,000 | 0.041 |
| 23/04/2026 | 0.037 | 412.200 | 42,180,000 | 27.057 | 20,090,000 | 0.035 | 22,090,000 | 0.035 |
| 22/04/2026 | 0.032 | 416.600 | 12,390,000 | 27.637 | 6,400,000 | 0.032 | 5,990,000 | 0.032 |
| 21/04/2026 | 0.032 | 417.200 | 31,850,000 | 27.510 | 15,710,000 | 0.033 | 16,130,000 | 0.033 |
| 20/04/2026 | 0.043 | 411.600 | 27,760,000 | 27.123 | 13,880,000 | 0.046 | 13,880,000 | 0.046 |
| 17/04/2026 | 0.059 | 408.600 | 16,600,000 | 28.212 | 8,300,000 | 0.061 | 8,300,000 | 0.061 |
| 16/04/2026 | 0.052 | 411.200 | 0 | 27.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |