24263 理想中銀六十沽Ａ (认沽证)
按盘价 
0.152 +0.007 (+4.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.152 | 67.550 | 3,780,000 | 69.591 | ||||
| 29/04/2026 | 0.145 | 69.250 | 60,000 | 70.096 | 30,000 | 0.146 | 30,000 | 0.146 |
| 28/04/2026 | 0.158 | 67.000 | 2,955,000 | 70.123 | 1,510,000 | 0.152 | 1,445,000 | 0.152 |
| 27/04/2026 | 0.144 | 69.700 | 7,090,000 | 70.147 | 3,510,000 | 0.145 | 3,580,000 | 0.145 |
| 24/04/2026 | 0.147 | 69.900 | 4,550,000 | 70.860 | 2,275,000 | 0.147 | 2,275,000 | 0.146 |
| 23/04/2026 | 0.132 | 73.150 | 6,930,000 | 70.936 | 3,490,000 | 0.135 | 3,440,000 | 0.134 |
| 22/04/2026 | 0.131 | 73.450 | 3,280,000 | 70.875 | 1,615,000 | 0.134 | 1,665,000 | 0.134 |
| 21/04/2026 | 0.133 | 73.200 | 50,000 | 70.866 | 25,000 | 0.139 | 25,000 | 0.139 |
| 20/04/2026 | 0.136 | 73.300 | 50,000 | 71.761 | 25,000 | 0.138 | 25,000 | 0.138 |
| 17/04/2026 | 0.145 | 71.450 | 0 | 71.299 | ||||
| 16/04/2026 | 0.145 | 71.600 | 0 | 71.349 | ||||
| 15/04/2026 | 0.152 | 70.900 | 0 | 72.244 | ||||
| 14/04/2026 | 0.148 | 73.000 | 400,000 | 73.774 | 200,000 | 0.151 | 200,000 | 0.150 |
| 13/04/2026 | 0.144 | 73.700 | 0 | 73.374 | ||||
| 10/04/2026 | 0.144 | 74.200 | 20,000 | 73.538 | 10,000 | 0.142 | 10,000 | 0.140 |
| 09/04/2026 | 0.154 | 71.900 | 0 | 73.120 | ||||
| 08/04/2026 | 0.150 | 73.300 | 0 | 73.672 | ||||
| 02/04/2026 | 0.161 | 71.800 | 0 | 73.771 | ||||
| 01/04/2026 | 0.165 | 71.200 | 0 | 73.899 | ||||
| 31/03/2026 | 0.181 | 67.700 | 30,000 | 72.975 | 15,000 | 0.177 | 15,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |