24263 理想中銀六十沽Ａ (认沽证)
按盘价 
0.247 +0.015 (+6.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.232 | 47.520 | 0 | 68.100 | ||||
| 11/09/2026 | 0.248 | 46.340 | 0 | 64.113 | ||||
| 10/09/2026 | 0.247 | 46.480 | 0 | 64.740 | ||||
| 09/09/2026 | 0.231 | 47.620 | 0 | 65.431 | ||||
| 08/09/2026 | 0.207 | 49.320 | 0 | 65.203 | ||||
| 07/09/2026 | 0.197 | 50.400 | 0 | 67.910 | ||||
| 04/09/2026 | 0.234 | 47.820 | 0 | 67.512 | ||||
| 03/09/2026 | 0.260 | 46.380 | 0 | 71.097 | ||||
| 02/09/2026 | 0.265 | 45.860 | 20,000 | 68.201 | 10,000 | 0.270 | ||
| 01/09/2026 | 0.245 | 47.060 | 10,000 | 65.846 | 10,000 | 0.245 | ||
| 31/08/2026 | 0.234 | 47.820 | 0 | 65.359 | ||||
| 28/08/2026 | 0.234 | 47.980 | 0 | 65.593 | ||||
| 27/08/2026 | 0.229 | 48.600 | 0 | 67.598 | ||||
| 26/08/2026 | 0.237 | 48.100 | 0 | 67.947 | ||||
| 25/08/2026 | 0.241 | 47.680 | 0 | 66.175 | ||||
| 24/08/2026 | 0.218 | 49.460 | 0 | 66.428 | ||||
| 21/08/2026 | 0.198 | 51.200 | 0 | 66.165 | ||||
| 20/08/2026 | 0.207 | 50.550 | 0 | 66.368 | ||||
| 19/08/2026 | 0.236 | 47.900 | 0 | 62.333 | ||||
| 18/08/2026 | 0.236 | 47.880 | 0 | 61.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |