24285 華虹匯豐六乙沽Ａ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.021 | 111.000 | 0 | 84.589 | ||||
| 07/09/2026 | 0.020 | 115.100 | 100,000 | 86.871 | 50,000 | 0.020 | 50,000 | 0.019 |
| 04/09/2026 | 0.024 | 109.700 | 800,000 | 84.865 | 800,000 | 0.024 | ||
| 03/09/2026 | 0.019 | 119.800 | 0 | 87.940 | ||||
| 02/09/2026 | 0.019 | 117.500 | 0 | 85.479 | ||||
| 01/09/2026 | 0.019 | 120.900 | 0 | 87.926 | ||||
| 31/08/2026 | 0.019 | 123.000 | 500,000 | 89.205 | 500,000 | 0.019 | ||
| 28/08/2026 | 0.019 | 120.600 | 0 | 85.903 | ||||
| 27/08/2026 | 0.019 | 122.800 | 0 | 87.261 | ||||
| 26/08/2026 | 0.023 | 117.500 | 0 | 87.102 | ||||
| 25/08/2026 | 0.030 | 110.400 | 300,000 | 87.356 | 300,000 | 0.030 | ||
| 24/08/2026 | 0.032 | 108.800 | 0 | 87.252 | ||||
| 21/08/2026 | 0.027 | 114.800 | 0 | 86.868 | ||||
| 20/08/2026 | 0.030 | 111.900 | 10,000 | 86.748 | 10,000 | 0.030 | ||
| 19/08/2026 | 0.029 | 113.700 | 260,000 | 87.052 | 170,000 | 0.026 | 90,000 | 0.028 |
| 18/08/2026 | 0.017 | 128.900 | 0 | 85.618 | ||||
| 17/08/2026 | 0.017 | 139.900 | 0 | 92.529 | ||||
| 14/08/2026 | 0.018 | 130.200 | 0 | 86.249 | ||||
| 13/08/2026 | 0.018 | 147.200 | 0 | 96.565 | ||||
| 12/08/2026 | 0.018 | 142.800 | 0 | 93.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |