24286 舜光摩利五六沽Ａ (认沽证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 61.750 | 400,000 | 62.836 | 200,000 | 0.039 | 200,000 | 0.038 |
| 08/01/2025 | 0.039 | 62.150 | 115,000 | 62.657 | 115,000 | 0.038 | ||
| 07/01/2025 | 0.027 | 67.250 | 5,000 | 61.597 | 5,000 | 0.027 | ||
| 06/01/2025 | 0.028 | 66.650 | 0 | 61.390 | ||||
| 03/01/2025 | 0.027 | 67.450 | 50,000 | 61.167 | 50,000 | 0.027 | ||
| 02/01/2025 | 0.030 | 65.850 | 50,000 | 61.074 | 50,000 | 0.030 | ||
| 31/12/2024 | 0.026 | 68.850 | 0 | 61.599 | ||||
| 30/12/2024 | 0.026 | 70.200 | 0 | 62.929 | ||||
| 27/12/2024 | 0.027 | 70.650 | 0 | 63.622 | ||||
| 24/12/2024 | 0.028 | 69.950 | 0 | 63.058 | ||||
| 23/12/2024 | 0.030 | 68.600 | 2,000,000 | 62.721 | 1,000,000 | 0.028 | 1,000,000 | 0.030 |
| 20/12/2024 | 0.026 | 71.650 | 0 | 62.859 | ||||
| 19/12/2024 | 0.028 | 70.750 | 210,000 | 63.125 | 200,000 | 0.028 | 10,000 | 0.032 |
| 18/12/2024 | 0.031 | 67.750 | 0 | 61.621 | ||||
| 17/12/2024 | 0.033 | 66.950 | 0 | 61.810 | ||||
| 16/12/2024 | 0.036 | 65.450 | 440,000 | 61.652 | 120,000 | 0.033 | 320,000 | 0.034 |
| 13/12/2024 | 0.035 | 67.500 | 0 | 63.041 | ||||
| 12/12/2024 | 0.040 | 65.400 | 0 | 63.260 | ||||
| 11/12/2024 | 0.041 | 65.050 | 0 | 63.231 | ||||
| 10/12/2024 | 0.042 | 65.100 | 150,000 | 63.689 | 150,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |