24292 洛鉬華泰六七沽Ａ (认沽证)
按盘价 
0.010 -0.014 (-58.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.024 | 16.130 | 855,000 | 50.438 | 855,000 | 0.041 | ||
| 17/07/2026 | 0.061 | 15.490 | 1,305,000 | 55.092 | 258,000 | 0.058 | 1,047,000 | 0.067 |
| 16/07/2026 | 0.033 | 16.290 | 33,000 | 55.127 | 33,000 | 0.030 | ||
| 15/07/2026 | 0.052 | 15.830 | 534,000 | 55.899 | 360,000 | 0.059 | 165,000 | 0.050 |
| 14/07/2026 | 0.055 | 15.950 | 513,000 | 60.208 | 87,000 | 0.060 | 303,000 | 0.065 |
| 13/07/2026 | 0.113 | 14.860 | 180,000 | 62.079 | 108,000 | 0.121 | 72,000 | 0.118 |
| 10/07/2026 | 0.111 | 14.950 | 336,000 | 59.583 | 144,000 | 0.096 | 192,000 | 0.092 |
| 09/07/2026 | 0.133 | 14.680 | 75,000 | 62.581 | 75,000 | 0.123 | ||
| 08/07/2026 | 0.111 | 15.100 | 765,000 | 62.587 | 342,000 | 0.115 | 315,000 | 0.118 |
| 07/07/2026 | 0.109 | 15.200 | 147,000 | 63.367 | 102,000 | 0.111 | ||
| 06/07/2026 | 0.079 | 15.960 | 261,000 | 64.778 | 261,000 | 0.063 | ||
| 03/07/2026 | 0.074 | 16.200 | 366,000 | 63.475 | 90,000 | 0.079 | 276,000 | 0.080 |
| 02/07/2026 | 0.129 | 15.130 | 147,000 | 67.365 | 36,000 | 0.132 | 111,000 | 0.135 |
| 30/06/2026 | 0.131 | 15.180 | 21,000 | 67.738 | 21,000 | 0.132 | ||
| 29/06/2026 | 0.129 | 15.390 | 354,000 | 71.303 | 348,000 | 0.133 | 6,000 | 0.152 |
| 26/06/2026 | 0.143 | 15.220 | 285,000 | 71.297 | 45,000 | 0.121 | 240,000 | 0.151 |
| 25/06/2026 | 0.134 | 15.500 | 1,218,000 | 72.473 | 501,000 | 0.133 | 507,000 | 0.123 |
| 24/06/2026 | 0.079 | 16.760 | 1,509,000 | 67.690 | 1,197,000 | 0.077 | 150,000 | 0.072 |
| 23/06/2026 | 0.066 | 17.290 | 11,805,000 | 67.989 | 10,074,000 | 0.042 | 1,062,000 | 0.053 |
| 22/06/2026 | 0.027 | 19.400 | 12,300,000 | 67.063 | 2,952,000 | 0.035 | 8,952,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |