24302 聯想法興六十購Ａ (认购证)
按盘价 
2.000 -0.030 (-1.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 2.030 | 23.000 | 0 | 67.766 | ||||
| 09/06/2026 | 2.490 | 25.380 | 310,000 | 69.628 | ||||
| 08/06/2026 | 2.310 | 24.560 | 350,000 | 59.348 | ||||
| 05/06/2026 | 2.350 | 24.880 | 820,000 | |||||
| 04/06/2026 | 2.430 | 25.000 | 10,000 | 72.812 | ||||
| 03/06/2026 | 2.630 | 26.140 | 50,000 | 64.352 | ||||
| 02/06/2026 | 2.740 | 26.580 | 170,000 | 74.572 | ||||
| 01/06/2026 | 2.430 | 25.240 | 0 | 43.318 | ||||
| 29/05/2026 | 2.220 | 24.000 | 1,250,000 | 64.278 | 1,210,000 | 2.430 | ||
| 28/05/2026 | 1.360 | 19.680 | 330,000 | 49.687 | 50,000 | 1.250 | ||
| 27/05/2026 | 1.260 | 19.000 | 540,000 | 55.685 | 130,000 | 1.209 | ||
| 26/05/2026 | 1.120 | 18.190 | 30,000 | 55.953 | ||||
| 22/05/2026 | 0.660 | 15.750 | 240,000 | 44.280 | 20,000 | 0.470 | 110,000 | 0.501 |
| 21/05/2026 | 0.300 | 13.150 | 550,000 | 43.804 | 130,000 | 0.310 | 260,000 | 0.300 |
| 20/05/2026 | 0.300 | 13.200 | 260,000 | 42.790 | 110,000 | 0.268 | 30,000 | 0.275 |
| 19/05/2026 | 0.248 | 12.710 | 2,300,000 | 42.808 | 2,150,000 | 0.252 | ||
| 18/05/2026 | 0.247 | 12.630 | 1,510,000 | 43.775 | 1,410,000 | 0.239 | ||
| 15/05/2026 | 0.226 | 12.420 | 270,000 | 43.327 | 70,000 | 0.225 | 40,000 | 0.270 |
| 14/05/2026 | 0.285 | 13.060 | 0 | 41.990 | ||||
| 13/05/2026 | 0.275 | 12.940 | 750,000 | 42.329 | 330,000 | 0.263 | 400,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |