24303 招金法興六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 21.460 | 0 | 103.551 | ||||
| 20/05/2026 | 0.010 | 22.080 | 0 | 99.223 | ||||
| 19/05/2026 | 0.010 | 22.740 | 0 | 94.856 | ||||
| 18/05/2026 | 0.010 | 23.240 | 0 | 91.478 | ||||
| 15/05/2026 | 0.010 | 24.020 | 0 | 85.372 | ||||
| 14/05/2026 | 0.010 | 25.300 | 0 | 78.829 | ||||
| 13/05/2026 | 0.010 | 28.240 | 0 | 65.902 | ||||
| 12/05/2026 | 0.010 | 28.700 | 0 | 63.594 | ||||
| 11/05/2026 | 0.010 | 28.680 | 0 | 63.158 | ||||
| 08/05/2026 | 0.010 | 29.900 | 0 | 57.184 | ||||
| 07/05/2026 | 0.010 | 29.800 | 10,000 | 57.109 | 10,000 | 0.010 | ||
| 06/05/2026 | 0.012 | 29.040 | 0 | 61.309 | ||||
| 05/05/2026 | 0.012 | 27.880 | 0 | 65.278 | ||||
| 04/05/2026 | 0.012 | 27.980 | 0 | 64.419 | ||||
| 30/04/2026 | 0.012 | 28.300 | 0 | 61.446 | ||||
| 29/04/2026 | 0.012 | 29.400 | 0 | 57.069 | ||||
| 28/04/2026 | 0.010 | 28.720 | 35,000 | 57.301 | 35,000 | 0.010 | ||
| 27/04/2026 | 0.013 | 29.020 | 0 | 58.464 | ||||
| 24/04/2026 | 0.017 | 29.380 | 0 | 58.918 | ||||
| 23/04/2026 | 0.017 | 29.280 | 3,000,000 | 58.905 | 3,000,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |