24314 華虹國君六六購Ａ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.028 | 90.500 | 700,000 | 66.949 | 200,000 | 0.026 | 200,000 | 0.029 |
| 16/04/2026 | 0.029 | 91.600 | 1,800,000 | 65.231 | ||||
| 15/04/2026 | 0.028 | 90.400 | 1,800,000 | 66.141 | ||||
| 14/04/2026 | 0.028 | 90.250 | 100,000 | 65.993 | ||||
| 13/04/2026 | 0.027 | 89.100 | 1,100,000 | 66.771 | ||||
| 10/04/2026 | 0.034 | 92.000 | 1,400,000 | 65.759 | 600,000 | 0.036 | ||
| 09/04/2026 | 0.034 | 90.800 | 3,500,000 | 67.552 | 100,000 | 0.042 | 800,000 | 0.039 |
| 08/04/2026 | 0.036 | 91.000 | 5,900,000 | 68.290 | 600,000 | 0.028 | ||
| 02/04/2026 | 0.016 | 79.350 | 1,700,000 | 67.828 | 300,000 | 0.018 | ||
| 01/04/2026 | 0.024 | 83.650 | 1,000,000 | 68.460 | 600,000 | 0.022 | ||
| 31/03/2026 | 0.017 | 77.650 | 2,200,000 | 71.043 | 2,200,000 | 0.019 | ||
| 30/03/2026 | 0.023 | 81.500 | 800,000 | 70.408 | 400,000 | 0.023 | ||
| 27/03/2026 | 0.027 | 82.800 | 1,100,000 | 70.615 | 700,000 | 0.026 | ||
| 26/03/2026 | 0.025 | 83.150 | 3,200,000 | 67.829 | 1,500,000 | 0.034 | 700,000 | 0.026 |
| 25/03/2026 | 0.039 | 88.650 | 5,900,000 | 68.925 | 4,300,000 | 0.042 | 100,000 | 0.038 |
| 24/03/2026 | 0.036 | 86.850 | 6,100,000 | 69.536 | 2,400,000 | 0.032 | 1,600,000 | 0.032 |
| 23/03/2026 | 0.030 | 83.300 | 7,200,000 | 70.686 | 3,900,000 | 0.031 | ||
| 20/03/2026 | 0.042 | 88.400 | 174,000,000 | 69.522 | 87,400,000 | 0.049 | 83,500,000 | 0.049 |
| 19/03/2026 | 0.047 | 89.400 | 172,900,000 | 70.673 | 81,600,000 | 0.052 | 86,100,000 | 0.052 |
| 18/03/2026 | 0.063 | 94.850 | 191,500,000 | 69.868 | 92,300,000 | 0.060 | 95,400,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |