24316 洛鉬法興四乙購Ａ (认购证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.082 | 7.630 | 1,320,000 | 55.469 | ||||
| 27/09/2024 | 0.075 | 7.540 | 390,000 | 54.149 | 45,000 | 0.070 | 345,000 | 0.074 |
| 26/09/2024 | 0.055 | 7.160 | 15,210,000 | 54.618 | 45,000 | 0.047 | 15,165,000 | 0.052 |
| 25/09/2024 | 0.042 | 6.840 | 150,000 | 55.302 | 150,000 | 0.043 | ||
| 24/09/2024 | 0.037 | 6.710 | 15,000 | 55.225 | 15,000 | 0.037 | ||
| 23/09/2024 | 0.027 | 6.350 | 0 | 56.470 | ||||
| 20/09/2024 | 0.030 | 6.410 | 15,000 | 56.240 | 15,000 | 0.031 | ||
| 19/09/2024 | 0.022 | 6.140 | 0 | 55.974 | ||||
| 17/09/2024 | 0.013 | 5.760 | 0 | 55.072 | ||||
| 16/09/2024 | 0.013 | 5.670 | 0 | 56.430 | ||||
| 13/09/2024 | 0.014 | 5.580 | 0 | 58.235 | ||||
| 12/09/2024 | 0.014 | 5.540 | 0 | 58.697 | ||||
| 11/09/2024 | 0.014 | 5.470 | 0 | 59.718 | ||||
| 10/09/2024 | 0.014 | 5.490 | 0 | 59.055 | ||||
| 09/09/2024 | 0.014 | 5.500 | 0 | 58.601 | ||||
| 06/09/2024 | 0 | 52.333 | ||||||
| 05/09/2024 | 0.014 | 5.810 | 0 | 52.098 | ||||
| 04/09/2024 | 0.014 | 5.820 | 0 | 51.696 | ||||
| 03/09/2024 | 0.023 | 6.190 | 0 | 51.637 | ||||
| 02/09/2024 | 0.026 | 6.300 | 0 | 51.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |