24331 紫金中銀四甲購Ａ (认购证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.035 | 17.660 | 650,000 | 59.302 | ||||
| 27/09/2024 | 0.026 | 17.600 | 400,000 | 54.429 | 340,000 | 0.037 | ||
| 26/09/2024 | 0.020 | 17.600 | 0 | 51.033 | ||||
| 25/09/2024 | 0.020 | 17.040 | 0 | 54.554 | ||||
| 24/09/2024 | 0.020 | 16.740 | 0 | 56.282 | ||||
| 23/09/2024 | 0.020 | 16.000 | 0 | 61.199 | ||||
| 20/09/2024 | 0.020 | 15.920 | 0 | 60.424 | ||||
| 19/09/2024 | 0.020 | 15.480 | 0 | 63.130 | ||||
| 17/09/2024 | 0.020 | 15.100 | 0 | 65.033 | ||||
| 16/09/2024 | 0.020 | 14.740 | 0 | 67.268 | ||||
| 13/09/2024 | 0.020 | 14.500 | 0 | 67.706 | ||||
| 12/09/2024 | 0.020 | 13.960 | 0 | 71.360 | ||||
| 11/09/2024 | 0.020 | 13.780 | 0 | 72.287 | ||||
| 10/09/2024 | 0.020 | 13.820 | 0 | 71.505 | ||||
| 09/09/2024 | 0.020 | 13.820 | 0 | 71.053 | ||||
| 06/09/2024 | 0 | 67.713 | ||||||
| 05/09/2024 | 0.023 | 14.340 | 0 | 67.303 | ||||
| 04/09/2024 | 0.023 | 14.340 | 0 | 66.902 | ||||
| 03/09/2024 | 0.023 | 15.280 | 0 | 59.826 | ||||
| 02/09/2024 | 0.023 | 15.580 | 0 | 57.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |