24331 紫金中銀四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 16.820 | 0 | 80.101 | ||||
| 01/11/2024 | 0.010 | 16.920 | 0 | 74.652 | ||||
| 31/10/2024 | 0.010 | 16.580 | 0 | 76.652 | ||||
| 30/10/2024 | 0.010 | 16.640 | 0 | 74.769 | ||||
| 29/10/2024 | 0.010 | 16.860 | 0 | 71.466 | ||||
| 28/10/2024 | 0.010 | 16.680 | 0 | 71.994 | ||||
| 25/10/2024 | 0.010 | 16.840 | 0 | 67.380 | ||||
| 24/10/2024 | 0.010 | 16.900 | 50,000 | 65.901 | ||||
| 23/10/2024 | 0.014 | 17.340 | 0 | 65.110 | ||||
| 22/10/2024 | 0.014 | 17.200 | 0 | 65.446 | ||||
| 21/10/2024 | 0.014 | 17.400 | 0 | 62.872 | ||||
| 18/10/2024 | 0.014 | 17.200 | 0 | 62.197 | ||||
| 17/10/2024 | 0.013 | 16.560 | 0 | 65.893 | ||||
| 16/10/2024 | 0.013 | 16.880 | 0 | 62.499 | ||||
| 15/10/2024 | 0.012 | 16.500 | 100,000 | 63.949 | 100,000 | 0.012 | ||
| 14/10/2024 | 0.027 | 17.280 | 100,000 | 67.166 | 100,000 | 0.027 | ||
| 10/10/2024 | 0.022 | 16.940 | 0 | 64.366 | ||||
| 09/10/2024 | 0.021 | 16.520 | 380,000 | 66.552 | ||||
| 08/10/2024 | 0.040 | 17.180 | 400,000 | 70.090 | ||||
| 07/10/2024 | 0.070 | 18.460 | 350,000 | 68.425 | 350,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |