24333 泡瑪華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 153.775 | 120,000 | 70.324 | 120,000 | 0.010 | ||
| 13/05/2026 | 0.011 | 158.175 | 4,300,000 | 67.910 | 200,000 | 0.011 | 4,100,000 | 0.011 |
| 12/05/2026 | 0.013 | 160.175 | 920,000 | 68.286 | 400,000 | 0.013 | ||
| 11/05/2026 | 0.015 | 164.675 | 8,540,000 | 66.590 | 7,660,000 | 0.017 | 860,000 | 0.017 |
| 08/05/2026 | 0.017 | 165.375 | 48,260,000 | 66.549 | 20,400,000 | 0.020 | 27,500,000 | 0.019 |
| 07/05/2026 | 0.011 | 159.475 | 2,540,000 | 64.347 | 2,400,000 | 0.010 | 40,000 | 0.012 |
| 06/05/2026 | 0.010 | 153.575 | 0 | 66.787 | ||||
| 05/05/2026 | 0.010 | 156.475 | 0 | 64.400 | ||||
| 04/05/2026 | 0.010 | 152.975 | 0 | 66.372 | ||||
| 30/04/2026 | 0.010 | 154.475 | 0 | 63.768 | ||||
| 29/04/2026 | 0.010 | 154.075 | 420,000 | 63.654 | ||||
| 28/04/2026 | 0.010 | 150.475 | 1,340,000 | 65.678 | 880,000 | 0.010 | ||
| 27/04/2026 | 0.013 | 153.375 | 0 | 66.684 | ||||
| 24/04/2026 | 0.014 | 153.775 | 560,000 | 66.275 | 520,000 | 0.012 | ||
| 23/04/2026 | 0.014 | 152.875 | 0 | 66.518 | ||||
| 22/04/2026 | 0.015 | 157.475 | 3,080,000 | 63.997 | 2,040,000 | 0.018 | 1,000,000 | 0.018 |
| 21/04/2026 | 0.021 | 161.675 | 1,060,000 | 65.638 | 1,000,000 | 0.019 | 20,000 | 0.021 |
| 20/04/2026 | 0.017 | 158.175 | 10,160,000 | 64.579 | 80,000 | 0.016 | 10,020,000 | 0.016 |
| 17/04/2026 | 0.017 | 156.375 | 940,000 | 64.759 | 20,000 | 0.017 | 820,000 | 0.019 |
| 16/04/2026 | 0.024 | 162.075 | 3,240,000 | 65.698 | 1,480,000 | 0.026 | 1,440,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |