24335 瑞聲瑞銀四甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 29.650 | 0 | 197.953 | ||||
| 14/11/2024 | 0.011 | 29.450 | 0 | 174.400 | ||||
| 13/11/2024 | 0.011 | 31.050 | 0 | 178.281 | ||||
| 12/11/2024 | 0.011 | 30.700 | 0 | 161.356 | ||||
| 11/11/2024 | 0.011 | 32.300 | 0 | 166.475 | ||||
| 08/11/2024 | 0.011 | 32.700 | 0 | 145.214 | ||||
| 07/11/2024 | 0.011 | 31.900 | 0 | 132.965 | ||||
| 06/11/2024 | 0.011 | 31.850 | 0 | 127.402 | ||||
| 05/11/2024 | 0.011 | 32.900 | 0 | 130.171 | ||||
| 04/11/2024 | 0.011 | 30.900 | 0 | 111.889 | ||||
| 01/11/2024 | 0.011 | 30.500 | 0 | 99.527 | ||||
| 31/10/2024 | 0.011 | 31.450 | 0 | 103.017 | ||||
| 30/10/2024 | 0.011 | 31.700 | 0 | 101.955 | ||||
| 29/10/2024 | 0.011 | 33.000 | 0 | 106.993 | ||||
| 28/10/2024 | 0.011 | 32.650 | 0 | 102.628 | ||||
| 25/10/2024 | 0.011 | 30.800 | 0 | 86.300 | ||||
| 24/10/2024 | 0.011 | 30.450 | 0 | 82.684 | ||||
| 23/10/2024 | 0.011 | 32.300 | 0 | 90.969 | ||||
| 22/10/2024 | 0.011 | 32.800 | 0 | 91.819 | ||||
| 21/10/2024 | 0.011 | 31.900 | 0 | 85.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |