24340 阿里華泰六九購Ａ (认购证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.117 | 143.000 | 34,780,000 | 47.685 | 17,395,000 | 0.125 | 17,235,000 | 0.126 |
| 25/02/2026 | 0.142 | 148.300 | 6,260,000 | 47.398 | 3,000,000 | 0.149 | 3,055,000 | 0.149 |
| 24/02/2026 | 0.147 | 148.000 | 4,815,000 | 48.145 | 2,375,000 | 0.147 | 2,290,000 | 0.147 |
| 23/02/2026 | 0.167 | 152.200 | 4,140,000 | 47.583 | 1,930,000 | 0.169 | 1,845,000 | 0.171 |
| 20/02/2026 | 0.145 | 147.100 | 9,355,000 | 48.065 | 4,405,000 | 0.154 | 4,575,000 | 0.154 |
| 16/02/2026 | 0.191 | 154.700 | 3,940,000 | 47.880 | 1,900,000 | 0.183 | 1,760,000 | 0.182 |
| 13/02/2026 | 0.200 | 155.400 | 3,745,000 | 48.073 | 1,970,000 | 0.201 | 1,655,000 | 0.201 |
| 12/02/2026 | 0.218 | 158.600 | 6,125,000 | 47.611 | 2,620,000 | 0.219 | 2,690,000 | 0.219 |
| 11/02/2026 | 0.231 | 160.100 | 7,500,000 | 47.794 | 3,190,000 | 0.239 | 3,575,000 | 0.243 |
| 10/02/2026 | 0.238 | 160.500 | 15,630,000 | 48.156 | 7,300,000 | 0.241 | 7,125,000 | 0.243 |
| 09/02/2026 | 0.224 | 157.900 | 11,840,000 | 48.487 | 5,265,000 | 0.224 | 5,575,000 | 0.224 |
| 06/02/2026 | 0.201 | 155.000 | 9,940,000 | 47.724 | 4,335,000 | 0.205 | 4,360,000 | 0.204 |
| 05/02/2026 | 0.229 | 159.600 | 21,205,000 | 47.314 | 9,760,000 | 0.214 | 9,620,000 | 0.214 |
| 04/02/2026 | 0.235 | 159.500 | 22,010,000 | 47.924 | 9,755,000 | 0.235 | 9,950,000 | 0.234 |
| 03/02/2026 | 0.243 | 161.000 | 38,545,000 | 47.493 | 17,745,000 | 0.237 | 17,745,000 | 0.236 |
| 02/02/2026 | 0.260 | 163.300 | 5,775,000 | 47.403 | 2,710,000 | 0.287 | 2,950,000 | 0.284 |
| 30/01/2026 | 0.315 | 169.200 | 735,000 | 47.923 | 315,000 | 0.319 | 400,000 | 0.316 |
| 29/01/2026 | 0.345 | 173.300 | 7,280,000 | 47.367 | 3,915,000 | 0.341 | 3,280,000 | 0.344 |
| 28/01/2026 | 0.345 | 173.500 | 9,000,000 | 47.102 | 4,240,000 | 0.332 | 4,625,000 | 0.332 |
| 27/01/2026 | 0.315 | 169.900 | 6,850,000 | 47.024 | 3,390,000 | 0.294 | 3,460,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |