24340 紫金瑞銀四甲購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.012 | 14.720 | 0 | 120.247 | ||||
| 14/11/2024 | 0.012 | 14.420 | 0 | 121.646 | ||||
| 13/11/2024 | 0.012 | 14.980 | 0 | 107.876 | ||||
| 12/11/2024 | 0.012 | 15.120 | 0 | 102.284 | ||||
| 11/11/2024 | 0.012 | 15.820 | 0 | 88.161 | ||||
| 08/11/2024 | 0.012 | 16.420 | 0 | 72.884 | ||||
| 07/11/2024 | 0.012 | 16.380 | 0 | 71.745 | ||||
| 06/11/2024 | 0.012 | 16.660 | 0 | 66.333 | ||||
| 05/11/2024 | 0.012 | 17.220 | 0 | 57.554 | ||||
| 04/11/2024 | 0.011 | 16.820 | 0 | 60.195 | ||||
| 01/11/2024 | 0.014 | 16.920 | 200,000 | 59.174 | 200,000 | 0.015 | ||
| 31/10/2024 | 0.013 | 16.580 | 2,040,000 | 61.155 | 1,000,000 | 0.013 | 1,040,000 | 0.013 |
| 30/10/2024 | 0.015 | 16.640 | 0 | 61.644 | ||||
| 29/10/2024 | 0.018 | 16.860 | 0 | 60.963 | ||||
| 28/10/2024 | 0.018 | 16.680 | 0 | 62.202 | ||||
| 25/10/2024 | 0.021 | 16.840 | 0 | 60.176 | ||||
| 24/10/2024 | 0.022 | 16.900 | 0 | 59.427 | ||||
| 23/10/2024 | 0.030 | 17.340 | 200,000 | 59.154 | 200,000 | 0.030 | ||
| 22/10/2024 | 0.030 | 17.200 | 200,000 | 60.076 | 200,000 | 0.030 | ||
| 21/10/2024 | 0.036 | 17.400 | 200,000 | 60.676 | 200,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |