24350 榮昌摩利六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.013 | 73.350 | 1,370,000 | 74.212 | ||||
| 02/06/2026 | 0.019 | 76.700 | 85,000 | 75.708 | 20,000 | 0.018 | 65,000 | 0.019 |
| 01/06/2026 | 0.021 | 78.400 | 1,320,000 | 74.547 | 60,000 | 0.032 | 1,260,000 | 0.022 |
| 29/05/2026 | 0.030 | 82.650 | 1,465,000 | 74.417 | 270,000 | 0.025 | 1,195,000 | 0.030 |
| 28/05/2026 | 0.025 | 78.950 | 200,000 | 75.923 | 200,000 | 0.030 | ||
| 27/05/2026 | 0.032 | 82.300 | 2,035,000 | 75.881 | 25,000 | 0.030 | 1,770,000 | 0.031 |
| 26/05/2026 | 0.036 | 83.800 | 1,965,000 | 76.002 | 1,060,000 | 0.034 | 805,000 | 0.035 |
| 22/05/2026 | 0.038 | 84.800 | 3,315,000 | 74.155 | 3,250,000 | 0.042 | 65,000 | 0.042 |
| 21/05/2026 | 0.044 | 86.250 | 8,410,000 | 75.476 | 4,055,000 | 0.049 | 4,330,000 | 0.049 |
| 20/05/2026 | 0.045 | 85.800 | 3,670,000 | 76.575 | 210,000 | 0.047 | 3,280,000 | 0.048 |
| 19/05/2026 | 0.045 | 84.900 | 3,915,000 | 77.775 | 3,025,000 | 0.047 | 890,000 | 0.049 |
| 18/05/2026 | 0.048 | 85.800 | 7,455,000 | 77.800 | 1,805,000 | 0.050 | 5,030,000 | 0.050 |
| 15/05/2026 | 0.060 | 89.350 | 4,900,000 | 77.735 | 1,770,000 | 0.057 | 3,045,000 | 0.059 |
| 14/05/2026 | 0.066 | 89.950 | 5,530,000 | 79.747 | 3,205,000 | 0.066 | 2,305,000 | 0.067 |
| 13/05/2026 | 0.078 | 92.500 | 7,055,000 | 81.219 | 1,720,000 | 0.076 | 5,135,000 | 0.077 |
| 12/05/2026 | 0.091 | 94.900 | 3,550,000 | 83.055 | 1,075,000 | 0.096 | 2,075,000 | 0.094 |
| 11/05/2026 | 0.107 | 98.350 | 11,750,000 | 83.730 | 5,575,000 | 0.100 | 5,225,000 | 0.097 |
| 08/05/2026 | 0.108 | 97.700 | 7,055,000 | 84.325 | 2,750,000 | 0.111 | 3,885,000 | 0.112 |
| 07/05/2026 | 0.126 | 101.500 | 9,310,000 | 84.623 | 4,465,000 | 0.123 | 4,835,000 | 0.124 |
| 06/05/2026 | 0.114 | 97.700 | 4,410,000 | 86.372 | 2,205,000 | 0.116 | 1,700,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |