24354 華虹摩利六六購Ｂ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.094 | 97.850 | 12,200,000 | 73.043 | 5,700,000 | 0.102 | 6,300,000 | 0.103 |
| 25/02/2026 | 0.118 | 102.800 | 8,100,000 | 73.945 | 4,300,000 | 0.123 | 3,800,000 | 0.121 |
| 24/02/2026 | 0.113 | 101.400 | 6,200,000 | 74.149 | 3,000,000 | 0.108 | 2,900,000 | 0.105 |
| 23/02/2026 | 0.104 | 98.400 | 1,100,000 | 75.595 | 800,000 | 0.104 | 200,000 | 0.107 |
| 20/02/2026 | 0.087 | 94.150 | 900,000 | 74.696 | 700,000 | 0.089 | ||
| 16/02/2026 | 0.115 | 99.900 | 1,500,000 | 75.406 | 1,000,000 | 0.113 | 200,000 | 0.112 |
| 13/02/2026 | 0.106 | 98.750 | 10,100,000 | 72.785 | 4,400,000 | 0.119 | 4,600,000 | 0.115 |
| 12/02/2026 | 0.114 | 99.550 | 7,400,000 | 74.442 | 2,900,000 | 0.119 | 4,000,000 | 0.118 |
| 11/02/2026 | 0.113 | 99.600 | 5,700,000 | 73.634 | 3,400,000 | 0.114 | 1,900,000 | 0.117 |
| 10/02/2026 | 0.124 | 101.300 | 12,900,000 | 74.781 | 6,300,000 | 0.132 | 4,200,000 | 0.133 |
| 09/02/2026 | 0.131 | 102.500 | 36,900,000 | 75.080 | 17,600,000 | 0.139 | 15,500,000 | 0.138 |
| 06/02/2026 | 0.115 | 99.250 | 25,000,000 | 73.730 | 10,000,000 | 0.123 | 10,400,000 | 0.123 |
| 05/02/2026 | 0.118 | 99.600 | 31,300,000 | 74.056 | 10,600,000 | 0.112 | 10,600,000 | 0.111 |
| 04/02/2026 | 0.133 | 102.400 | 38,600,000 | 74.657 | 13,600,000 | 0.141 | 18,200,000 | 0.140 |
| 03/02/2026 | 0.163 | 107.700 | 95,900,000 | 75.786 | 41,600,000 | 0.160 | 42,400,000 | 0.160 |
| 02/02/2026 | 0.141 | 103.400 | 120,600,000 | 75.337 | 48,600,000 | 0.157 | 50,700,000 | 0.156 |
| 30/01/2026 | 0.211 | 116.500 | 40,700,000 | 74.475 | 18,200,000 | 0.217 | 18,100,000 | 0.217 |
| 29/01/2026 | 0.206 | 116.200 | 8,100,000 | 73.072 | 3,500,000 | 0.223 | 3,500,000 | 0.219 |
| 28/01/2026 | 0.249 | 122.700 | 101,600,000 | 74.082 | 47,700,000 | 0.231 | 48,900,000 | 0.232 |
| 27/01/2026 | 0.201 | 114.200 | 43,500,000 | 74.794 | 21,500,000 | 0.194 | 21,600,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |