24366 蒙牛瑞銀四乙購Ａ (认购证)
按盘价 
0.112 -0.017 (-13.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.129 | 18.440 | 190,000 | 95.698 | 190,000 | 0.127 | ||
| 04/11/2024 | 0.107 | 17.620 | 0 | 97.206 | ||||
| 01/11/2024 | 0.112 | 17.680 | 0 | 95.430 | ||||
| 31/10/2024 | 0.106 | 17.400 | 0 | 95.757 | ||||
| 30/10/2024 | 0.091 | 16.820 | 0 | 95.924 | ||||
| 29/10/2024 | 0.097 | 16.920 | 0 | 96.382 | ||||
| 28/10/2024 | 0.106 | 17.100 | 0 | 96.995 | ||||
| 25/10/2024 | 0.094 | 16.640 | 0 | 95.113 | ||||
| 24/10/2024 | 0.086 | 16.200 | 60,000 | 96.255 | 60,000 | 0.087 | ||
| 23/10/2024 | 0.104 | 16.720 | 50,000 | 96.730 | 50,000 | 0.105 | ||
| 22/10/2024 | 0.096 | 16.340 | 1,200,000 | 97.315 | 600,000 | 0.095 | 600,000 | 0.094 |
| 21/10/2024 | 0.093 | 15.920 | 0 | 100.527 | ||||
| 18/10/2024 | 0.103 | 16.220 | 0 | 98.626 | ||||
| 17/10/2024 | 0.090 | 15.520 | 50,000 | 100.934 | 50,000 | 0.109 | ||
| 16/10/2024 | 0.114 | 15.940 | 100,000 | 105.285 | 100,000 | 0.131 | ||
| 15/10/2024 | 0.142 | 16.140 | 10,000 | 113.136 | 10,000 | 0.175 | ||
| 14/10/2024 | 0.200 | 17.420 | 0 | 115.618 | ||||
| 10/10/2024 | 0.210 | 17.780 | 0 | 110.537 | ||||
| 09/10/2024 | 0.208 | 17.320 | 0 | 115.484 | ||||
| 08/10/2024 | 0.224 | 17.860 | 80,000 | 112.405 | 80,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |