24366 五礦摩利六六購Ａ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.075 | 8.720 | 1,340,000 | 76.822 | 780,000 | 0.074 | 560,000 | 0.073 |
| 11/03/2026 | 0.086 | 8.910 | 3,260,000 | 76.915 | 1,560,000 | 0.088 | 1,700,000 | 0.088 |
| 10/03/2026 | 0.091 | 8.960 | 4,400,000 | 77.237 | 2,040,000 | 0.096 | 1,900,000 | 0.096 |
| 09/03/2026 | 0.085 | 8.800 | 7,200,000 | 77.635 | 3,520,000 | 0.074 | 3,580,000 | 0.072 |
| 06/03/2026 | 0.099 | 8.990 | 4,780,000 | 77.580 | 2,380,000 | 0.095 | 2,400,000 | 0.093 |
| 05/03/2026 | 0.102 | 9.000 | 12,040,000 | 77.942 | 4,720,000 | 0.114 | 7,320,000 | 0.109 |
| 04/03/2026 | 0.136 | 9.570 | 16,080,000 | 76.978 | 8,020,000 | 0.133 | 7,980,000 | 0.133 |
| 03/03/2026 | 0.176 | 10.000 | 9,340,000 | 78.859 | 4,560,000 | 0.186 | 4,780,000 | 0.187 |
| 02/03/2026 | 0.260 | 11.030 | 1,980,000 | 76.838 | 820,000 | 0.238 | 1,140,000 | 0.245 |
| 27/02/2026 | 0.242 | 10.810 | 1,720,000 | 76.250 | 820,000 | 0.242 | 800,000 | 0.241 |
| 26/02/2026 | 0.226 | 10.530 | 12,480,000 | 78.060 | 5,720,000 | 0.237 | 6,320,000 | 0.237 |
| 25/02/2026 | 0.245 | 10.750 | 4,120,000 | 77.388 | 2,000,000 | 0.245 | 2,120,000 | 0.245 |
| 24/02/2026 | 0.202 | 10.260 | 3,720,000 | 77.068 | 1,640,000 | 0.211 | 2,080,000 | 0.208 |
| 23/02/2026 | 0.225 | 10.450 | 40,000 | 78.222 | 20,000 | 0.240 | 20,000 | 0.240 |
| 20/02/2026 | 0.182 | 9.800 | 140,000 | 79.740 | 140,000 | 0.186 | ||
| 16/02/2026 | 0.195 | 9.980 | 460,000 | 77.837 | 420,000 | 0.194 | 40,000 | 0.208 |
| 13/02/2026 | 0.172 | 9.620 | 360,000 | 78.005 | 360,000 | 0.173 | ||
| 12/02/2026 | 0.234 | 10.360 | 5,300,000 | 77.864 | 2,680,000 | 0.239 | 2,520,000 | 0.237 |
| 11/02/2026 | 0.218 | 10.160 | 1,460,000 | 77.842 | 820,000 | 0.216 | 620,000 | 0.222 |
| 10/02/2026 | 0.206 | 10.000 | 4,120,000 | 77.851 | 2,100,000 | 0.208 | 2,000,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |