24381 恒指摩通四甲購Ｂ (认购证)
按盘价 
0.550 +0.080 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.470 | 20,567.520 | 0 | 35.818 | ||||
| 01/11/2024 | 0.465 | 20,506.430 | 0 | 36.761 | ||||
| 31/10/2024 | 0.445 | 20,317.330 | 0 | 41.033 | ||||
| 30/10/2024 | 0.445 | 20,380.640 | 0 | 36.233 | ||||
| 29/10/2024 | 0.500 | 20,701.140 | 0 | 35.023 | ||||
| 28/10/2024 | 0.495 | 20,599.360 | 0 | 39.823 | ||||
| 25/10/2024 | 0.490 | 20,590.150 | 0 | 36.831 | ||||
| 24/10/2024 | 0.475 | 20,489.620 | 0 | 37.040 | ||||
| 23/10/2024 | 0.520 | 20,760.150 | 0 | 35.979 | ||||
| 22/10/2024 | 0.480 | 20,498.950 | 0 | 37.201 | ||||
| 21/10/2024 | 0.480 | 20,478.460 | 0 | 37.727 | ||||
| 18/10/2024 | 0.540 | 20,804.110 | 0 | 38.036 | ||||
| 17/10/2024 | 0.415 | 20,079.100 | 0 | 36.005 | ||||
| 16/10/2024 | 0.460 | 20,286.850 | 220,000 | 38.681 | 110,000 | 0.460 | 110,000 | 0.477 |
| 15/10/2024 | 0.465 | 20,318.790 | 0 | 38.057 | ||||
| 14/10/2024 | 0.610 | 21,092.870 | 0 | 42.293 | ||||
| 10/10/2024 | 0.650 | 21,251.980 | 0 | 44.308 | ||||
| 09/10/2024 | 0.550 | 20,637.240 | 0 | 43.874 | ||||
| 08/10/2024 | 0.600 | 20,926.790 | 0 | 44.125 | ||||
| 07/10/2024 | 1.000 | 23,099.780 | 20,000 | 50.876 | 20,000 | 0.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |