24382 美高匯豐六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.015 | 11.680 | 0 | 56.741 | ||||
| 29/04/2026 | 0.015 | 11.650 | 0 | 56.591 | ||||
| 28/04/2026 | 0.015 | 11.120 | 0 | 62.349 | ||||
| 27/04/2026 | 0.015 | 11.490 | 0 | 57.472 | ||||
| 24/04/2026 | 0.015 | 11.280 | 0 | 58.459 | ||||
| 23/04/2026 | 0.015 | 11.330 | 0 | 57.422 | ||||
| 22/04/2026 | 0.016 | 11.270 | 0 | 58.444 | ||||
| 21/04/2026 | 0.016 | 11.540 | 0 | 54.986 | ||||
| 20/04/2026 | 0.017 | 11.570 | 0 | 54.960 | ||||
| 17/04/2026 | 0.016 | 11.530 | 68,000 | 53.472 | 68,000 | 0.015 | ||
| 16/04/2026 | 0.016 | 11.390 | 0 | 54.599 | ||||
| 15/04/2026 | 0.017 | 11.060 | 0 | 58.561 | ||||
| 14/04/2026 | 0.017 | 11.090 | 0 | 57.865 | ||||
| 13/04/2026 | 0.017 | 11.050 | 0 | 57.906 | ||||
| 10/04/2026 | 0.017 | 11.180 | 0 | 55.354 | ||||
| 09/04/2026 | 0.017 | 11.220 | 2,350,000 | 54.566 | 2,350,000 | 0.017 | ||
| 08/04/2026 | 0.022 | 11.390 | 6,350,000 | 55.610 | 2,000,000 | 0.021 | 4,350,000 | 0.021 |
| 02/04/2026 | 0.021 | 11.160 | 0 | 55.407 | ||||
| 01/04/2026 | 0.025 | 11.340 | 412,000 | 55.438 | 412,000 | 0.025 | ||
| 31/03/2026 | 0.022 | 11.070 | 0 | 56.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |