24385 友邦信證七四購Ａ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.065 | 73.750 | 1,920,000 | 35.247 | 1,000,000 | 0.058 | 920,000 | 0.056 |
| 10/06/2026 | 0.048 | 70.250 | 520,000 | 35.071 | 520,000 | 0.048 | ||
| 09/06/2026 | 0.053 | 71.000 | 200,000 | 35.489 | 200,000 | 0.055 | ||
| 08/06/2026 | 0.059 | 72.650 | 2,840,000 | 35.007 | 1,620,000 | 0.064 | 1,220,000 | 0.064 |
| 05/06/2026 | 0.068 | 74.000 | 3,450,000 | 35.310 | 2,080,000 | 0.071 | 1,370,000 | 0.070 |
| 04/06/2026 | 0.083 | 76.700 | 3,360,000 | 35.184 | 1,000,000 | 0.104 | 2,360,000 | 0.093 |
| 03/06/2026 | 0.117 | 82.250 | 500,000 | 34.488 | 250,000 | 0.115 | 250,000 | 0.115 |
| 02/06/2026 | 0.115 | 82.100 | 1,300,000 | 34.243 | 650,000 | 0.109 | 650,000 | 0.109 |
| 01/06/2026 | 0.114 | 82.000 | 260,000 | 34.142 | 130,000 | 0.114 | 130,000 | 0.113 |
| 29/05/2026 | 0.119 | 82.250 | 1,040,000 | 34.500 | 520,000 | 0.121 | 520,000 | 0.120 |
| 28/05/2026 | 0.117 | 82.150 | 3,650,000 | 36.052 | 1,820,000 | 0.111 | 1,830,000 | 0.112 |
| 27/05/2026 | 0.125 | 83.109 | 0 | 34.290 | ||||
| 26/05/2026 | 0.125 | 82.859 | 2,860,000 | 34.505 | 1,430,000 | 0.130 | 1,430,000 | 0.131 |
| 22/05/2026 | 0.137 | 84.609 | 0 | 33.964 | ||||
| 21/05/2026 | 0.134 | 83.559 | 560,000 | 34.786 | 280,000 | 0.138 | 280,000 | 0.138 |
| 20/05/2026 | 0.127 | 82.809 | 120,000 | 34.557 | 10,000 | 0.128 | 110,000 | 0.127 |
| 19/05/2026 | 0.143 | 84.509 | 420,000 | 34.819 | 210,000 | 0.144 | 210,000 | 0.144 |
| 18/05/2026 | 0.148 | 85.209 | 60,000 | 34.625 | 30,000 | 0.148 | 30,000 | 0.149 |
| 15/05/2026 | 0.162 | 86.159 | 0 | 35.333 | ||||
| 14/05/2026 | 0.163 | 86.259 | 840,000 | 35.293 | 420,000 | 0.163 | 420,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |