24394 長飛摩通六十購Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.650 | 115.000 | 0 | 116.743 | ||||
| 13/02/2026 | 0.650 | 110.300 | 0 | 135.283 | ||||
| 12/02/2026 | 0.710 | 120.500 | 0 | 121.586 | ||||
| 11/02/2026 | 0.640 | 107.500 | 0 | 141.378 | ||||
| 10/02/2026 | 0.650 | 114.000 | 0 | 119.492 | ||||
| 09/02/2026 | 0.570 | 104.700 | 15,000 | 118.998 | 15,000 | 0.560 | ||
| 06/02/2026 | 0.480 | 90.800 | 5,000 | 130.201 | 5,000 | 0.480 | ||
| 05/02/2026 | 0.455 | 86.500 | 0 | 134.673 | ||||
| 04/02/2026 | 0.495 | 92.600 | 0 | 129.853 | ||||
| 03/02/2026 | 0.495 | 94.950 | 10,000 | 120.445 | 10,000 | 0.475 | ||
| 02/02/2026 | 0.415 | 84.600 | 0 | 121.862 | ||||
| 30/01/2026 | 0.410 | 83.700 | 25,000 | 122.175 | 15,000 | 0.415 | 10,000 | 0.450 |
| 29/01/2026 | 0.365 | 78.400 | 0 | 120.171 | ||||
| 28/01/2026 | 0.350 | 75.200 | 35,000 | 124.579 | 15,000 | 0.343 | ||
| 27/01/2026 | 0.275 | 65.150 | 15,000 | 124.006 | 5,000 | 0.275 | 10,000 | 0.244 |
| 26/01/2026 | 0.260 | 62.800 | 0 | 124.697 | ||||
| 23/01/2026 | 0.214 | 53.300 | 10,000 | 135.043 | 10,000 | 0.231 | ||
| 22/01/2026 | 0.211 | 52.050 | 10,000 | 138.071 | 10,000 | 0.220 | ||
| 21/01/2026 | 0.220 | 52.700 | 20,000 | 140.603 | 20,000 | 0.233 | ||
| 20/01/2026 | 0.237 | 54.650 | 0 | 142.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |