24402 航賃麥銀六七購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.070 | 79.050 | 2,100,000 | 39.618 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 11/03/2026 | 0.080 | 81.000 | 1,880,000 | 38.353 | 940,000 | 0.087 | 940,000 | 0.087 |
| 10/03/2026 | 0.082 | 81.300 | 4,560,000 | 38.019 | 2,280,000 | 0.083 | 2,280,000 | 0.083 |
| 09/03/2026 | 0.065 | 78.750 | 6,798,000 | 38.767 | 3,399,000 | 0.057 | 3,399,000 | 0.058 |
| 06/03/2026 | 0.098 | 81.900 | 4,130,000 | 38.426 | 2,065,000 | 0.091 | 2,065,000 | 0.090 |
| 05/03/2026 | 0.090 | 81.000 | 6,850,000 | 38.511 | 3,425,000 | 0.105 | 3,425,000 | 0.106 |
| 04/03/2026 | 0.097 | 80.650 | 1,950,000 | 39.541 | 975,000 | 0.110 | 975,000 | 0.108 |
| 03/03/2026 | 0.127 | 83.150 | 1,795,600 | 39.200 | 897,800 | 0.123 | 897,800 | 0.122 |
| 02/03/2026 | 0.120 | 82.500 | 1,510,000 | 39.222 | 755,000 | 0.147 | 755,000 | 0.146 |
| 27/02/2026 | 0.197 | 87.100 | 4,560,000 | 38.952 | 2,280,000 | 0.185 | 2,280,000 | 0.185 |
| 26/02/2026 | 0.219 | 88.000 | 1,320,000 | 39.077 | 660,000 | 0.236 | 660,000 | 0.237 |
| 25/02/2026 | 0.226 | 88.000 | 1,267,800 | 39.381 | 633,900 | 0.241 | 633,900 | 0.254 |
| 24/02/2026 | 0.249 | 91.950 | 300,000 | 35.289 | 150,000 | 0.243 | 150,000 | 0.243 |
| 23/02/2026 | 0.237 | 88.600 | 300,000 | 38.945 | 150,000 | 0.245 | 150,000 | 0.242 |
| 20/02/2026 | 0.246 | 88.350 | 150,000 | 39.413 | 75,000 | 0.246 | 75,000 | 0.246 |
| 16/02/2026 | 0.248 | 88.250 | 0 | 39.101 | ||||
| 13/02/2026 | 0.248 | 88.300 | 2,039,000 | 38.624 | 1,019,500 | 0.247 | 1,019,500 | 0.245 |
| 12/02/2026 | 0.260 | 88.600 | 865,000 | 38.798 | 432,500 | 0.260 | 432,500 | 0.260 |
| 11/02/2026 | 0.250 | 88.700 | 429,400 | 37.951 | 214,700 | 0.238 | 214,700 | 0.246 |
| 10/02/2026 | 0.222 | 87.600 | 1,859,200 | 37.578 | 929,600 | 0.226 | 929,600 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |