24406 騰訊中銀六六沽Ｂ (认沽证)
按盘价 
0.560 -0.050 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.610 | 512.000 | 130,000 | 27.678 | 130,000 | 0.555 | ||
| 25/02/2026 | 0.550 | 522.500 | 0 | 28.282 | ||||
| 24/02/2026 | 0.570 | 520.000 | 170,000 | 28.652 | 170,000 | 0.571 | ||
| 23/02/2026 | 0.465 | 538.000 | 80,000 | 28.609 | 40,000 | 0.469 | ||
| 20/02/2026 | 0.560 | 522.000 | 130,000 | 28.460 | 130,000 | 0.530 | ||
| 16/02/2026 | 0.510 | 533.000 | 0 | 29.299 | ||||
| 13/02/2026 | 0.520 | 532.000 | 90,000 | 29.370 | 90,000 | 0.540 | ||
| 12/02/2026 | 0.500 | 535.500 | 1,320,000 | 29.238 | 640,000 | 0.502 | 650,000 | 0.510 |
| 11/02/2026 | 0.440 | 548.000 | 520,000 | 29.549 | 430,000 | 0.435 | ||
| 10/02/2026 | 0.435 | 551.000 | 1,120,000 | 30.142 | 300,000 | 0.405 | 660,000 | 0.385 |
| 09/02/2026 | 0.395 | 560.000 | 570,000 | 30.187 | 230,000 | 0.407 | 190,000 | 0.427 |
| 06/02/2026 | 0.465 | 547.500 | 580,000 | 30.720 | 200,000 | 0.446 | 220,000 | 0.463 |
| 05/02/2026 | 0.400 | 558.500 | 1,040,000 | 29.691 | 750,000 | 0.446 | 100,000 | 0.456 |
| 04/02/2026 | 0.390 | 558.000 | 6,400,000 | 28.718 | 2,430,000 | 0.374 | 2,980,000 | 0.377 |
| 03/02/2026 | 0.295 | 581.000 | 10,610,000 | 28.659 | 4,780,000 | 0.282 | 3,720,000 | 0.301 |
| 02/02/2026 | 0.235 | 598.500 | 28,380,000 | 28.506 | 12,920,000 | 0.234 | 13,220,000 | 0.234 |
| 30/01/2026 | 0.202 | 606.000 | 9,150,000 | 27.421 | 3,150,000 | 0.190 | 3,960,000 | 0.186 |
| 29/01/2026 | 0.167 | 622.000 | 9,880,000 | 27.820 | 4,090,000 | 0.171 | 2,750,000 | 0.165 |
| 28/01/2026 | 0.169 | 621.000 | 24,070,000 | 27.708 | 9,100,000 | 0.173 | 9,570,000 | 0.174 |
| 27/01/2026 | 0.198 | 607.000 | 67,980,000 | 27.116 | 31,290,000 | 0.206 | 31,730,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |