24414 海油信證五二沽Ａ (认沽证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.021 | 18.620 | 0 | 33.330 | ||||
| 22/01/2025 | 0.021 | 18.740 | 190,000 | 34.062 | 190,000 | 0.021 | ||
| 21/01/2025 | 0.020 | 18.940 | 1,045,000 | 35.045 | 440,000 | 0.026 | 605,000 | 0.022 |
| 20/01/2025 | 0.018 | 19.080 | 1,445,000 | 34.875 | 160,000 | 0.017 | 1,285,000 | 0.017 |
| 17/01/2025 | 0.012 | 19.600 | 35,000 | 34.450 | 35,000 | 0.012 | ||
| 16/01/2025 | 0.016 | 19.780 | 0 | 37.811 | ||||
| 15/01/2025 | 0.016 | 19.500 | 125,000 | 35.257 | 125,000 | 0.016 | ||
| 14/01/2025 | 0.018 | 19.480 | 0 | 35.787 | ||||
| 13/01/2025 | 0.020 | 19.240 | 150,000 | 34.478 | 150,000 | 0.020 | ||
| 10/01/2025 | 0.028 | 18.820 | 0 | 33.222 | ||||
| 09/01/2025 | 0.028 | 18.880 | 0 | 33.418 | ||||
| 08/01/2025 | 0.026 | 19.020 | 0 | 33.526 | ||||
| 07/01/2025 | 0.031 | 18.980 | 15,000 | 34.716 | 5,000 | 0.032 | 10,000 | 0.031 |
| 06/01/2025 | 0.027 | 19.140 | 5,000 | 34.267 | 5,000 | 0.029 | ||
| 03/01/2025 | 0.029 | 19.020 | 500,000 | 33.158 | 400,000 | 0.029 | 100,000 | 0.027 |
| 02/01/2025 | 0.036 | 18.880 | 320,000 | 34.046 | 115,000 | 0.037 | 205,000 | 0.036 |
| 31/12/2024 | 0.032 | 19.120 | 250,000 | 34.135 | 150,000 | 0.034 | 100,000 | 0.035 |
| 30/12/2024 | 0.039 | 18.860 | 15,000 | 33.978 | 15,000 | 0.039 | ||
| 27/12/2024 | 0.046 | 18.680 | 45,000 | 33.679 | 10,000 | 0.051 | 35,000 | 0.045 |
| 24/12/2024 | 0.049 | 18.600 | 30,000 | 33.067 | 10,000 | 0.049 | 20,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |