24417 紫國摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 125.000 | 0 | 81.911 | |||||
| 02/06/2026 | 126.100 | 0 | 77.410 | |||||
| 01/06/2026 | 128.200 | 0 | 73.738 | |||||
| 29/05/2026 | 128.200 | 0 | 71.208 | |||||
| 28/05/2026 | 126.000 | 0 | 73.159 | |||||
| 27/05/2026 | 134.800 | 0 | 61.733 | |||||
| 26/05/2026 | 137.300 | 0 | 60.337 | 2,960,000 | 0.013 | 580,000 | 0.015 | |
| 22/05/2026 | 137.500 | 0 | 59.660 | 740,000 | 0.017 | 780,000 | 0.016 | |
| 21/05/2026 | 136.300 | 0 | 58.500 | 2,000,000 | 0.020 | 1,610,000 | 0.019 | |
| 20/05/2026 | 137.600 | 0 | 59.332 | 1,690,000 | 0.018 | 4,600,000 | 0.019 | |
| 19/05/2026 | 143.900 | 0 | 59.900 | 2,240,000 | 0.029 | 2,460,000 | 0.032 | |
| 18/05/2026 | 148.500 | 0 | 59.922 | 3,270,000 | 0.038 | 3,070,000 | 0.038 | |
| 15/05/2026 | 151.500 | 0 | 59.420 | 1,040,000 | 0.050 | 2,170,000 | 0.052 | |
| 14/05/2026 | 158.500 | 0 | 59.496 | 5,270,000 | 0.071 | 5,260,000 | 0.072 | |
| 13/05/2026 | 163.700 | 0 | 60.704 | 6,070,000 | 0.086 | 5,860,000 | 0.087 | |
| 12/05/2026 | 162.600 | 0 | 61.062 | 5,810,000 | 0.097 | 5,900,000 | 0.098 | |
| 11/05/2026 | 162.500 | 0 | 61.100 | 8,880,000 | 0.094 | 9,220,000 | 0.095 | |
| 08/05/2026 | 171.000 | 0 | 58.610 | 7,660,000 | 0.124 | 8,020,000 | 0.122 | |
| 07/05/2026 | 166.400 | 0 | 59.187 | 15,850,000 | 0.111 | 15,360,000 | 0.111 | |
| 06/05/2026 | 159.900 | 0 | 60.656 | 9,630,000 | 0.073 | 9,730,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |