24418 平安摩通五三購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.560 | 46.350 | 0 | 38.222 | ||||
| 20/12/2024 | 0.510 | 45.450 | 0 | 38.891 | ||||
| 19/12/2024 | 0.530 | 45.700 | 0 | 39.043 | ||||
| 18/12/2024 | 0.530 | 45.950 | 0 | 36.803 | ||||
| 17/12/2024 | 0.530 | 45.500 | 0 | 40.087 | ||||
| 16/12/2024 | 0.550 | 45.800 | 0 | 39.846 | ||||
| 13/12/2024 | 0.610 | 46.350 | 0 | 41.740 | ||||
| 12/12/2024 | 0.690 | 47.750 | 0 | 39.109 | ||||
| 11/12/2024 | 0.680 | 47.000 | 0 | 44.099 | ||||
| 10/12/2024 | 0.750 | 48.050 | 20,000 | 43.184 | 20,000 | 0.750 | ||
| 09/12/2024 | 0.770 | 48.550 | 0 | 40.846 | ||||
| 06/12/2024 | 0.630 | 46.750 | 80,000 | 39.272 | 80,000 | 0.630 | ||
| 05/12/2024 | 0.560 | 45.700 | 0 | 39.323 | ||||
| 04/12/2024 | 0.590 | 46.150 | 0 | 39.059 | ||||
| 03/12/2024 | 0.580 | 46.150 | 0 | 37.709 | ||||
| 02/12/2024 | 0.530 | 45.300 | 600,000 | 38.300 | 300,000 | 0.535 | 300,000 | 0.550 |
| 29/11/2024 | 0.500 | 44.800 | 100,000 | 37.972 | 100,000 | 0.570 | ||
| 28/11/2024 | 0.510 | 44.800 | 0 | 38.831 | ||||
| 27/11/2024 | 0.580 | 45.850 | 0 | 38.753 | ||||
| 26/11/2024 | 0.485 | 44.450 | 0 | 38.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |