24423 紫國星展六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 126.100 | 0 | 96.012 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 92.651 | ||||
| 29/05/2026 | 0.010 | 128.200 | 0 | 89.486 | ||||
| 28/05/2026 | 0.010 | 126.000 | 0 | 90.707 | ||||
| 27/05/2026 | 0.010 | 134.800 | 0 | 81.203 | ||||
| 26/05/2026 | 0.010 | 137.300 | 0 | 78.034 | ||||
| 22/05/2026 | 0.011 | 137.500 | 0 | 75.956 | ||||
| 21/05/2026 | 0.011 | 136.300 | 0 | 76.288 | ||||
| 20/05/2026 | 0.011 | 137.600 | 0 | 74.434 | ||||
| 19/05/2026 | 0.013 | 143.900 | 0 | 70.420 | ||||
| 18/05/2026 | 0.015 | 148.500 | 0 | 67.704 | ||||
| 15/05/2026 | 0.020 | 151.500 | 0 | 67.136 | ||||
| 14/05/2026 | 0.024 | 158.500 | 155,000 | 63.242 | 155,000 | 0.025 | ||
| 13/05/2026 | 0.033 | 163.700 | 0 | 62.910 | ||||
| 12/05/2026 | 0.033 | 162.600 | 0 | 63.340 | ||||
| 11/05/2026 | 0.033 | 162.500 | 170,000 | 62.910 | 170,000 | 0.035 | ||
| 08/05/2026 | 0.047 | 171.000 | 40,000 | 58.628 | 20,000 | 0.042 | ||
| 07/05/2026 | 0.042 | 166.400 | 160,000 | 60.188 | 160,000 | 0.043 | ||
| 06/05/2026 | 0.029 | 159.900 | 690,000 | 59.598 | 690,000 | 0.021 | ||
| 05/05/2026 | 0.014 | 148.500 | 855,000 | 59.075 | 855,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |