24430 領展匯豐四乙購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 33.801 | 0 | 40.518 | ||||
| 14/11/2024 | 0.020 | 34.151 | 0 | 38.035 | ||||
| 13/11/2024 | 0.020 | 34.651 | 0 | 34.829 | ||||
| 12/11/2024 | 0.020 | 35.001 | 401,000 | 32.522 | 201,000 | 0.020 | 200,000 | 0.022 |
| 11/11/2024 | 0.022 | 35.051 | 800,000 | 32.693 | 400,000 | 0.024 | 400,000 | 0.026 |
| 08/11/2024 | 0.033 | 35.051 | 5,900,000 | 35.592 | 4,900,000 | 0.040 | 1,000,000 | 0.038 |
| 07/11/2024 | 0.035 | 35.101 | 6,950,000 | 35.565 | 350,000 | 0.034 | 6,474,000 | 0.035 |
| 06/11/2024 | 0.056 | 36.701 | 4,510,000 | 31.628 | 2,280,000 | 0.049 | 2,230,000 | 0.032 |
| 05/11/2024 | 0.043 | 35.801 | 1,386,000 | 33.087 | 1,386,000 | 0.041 | ||
| 04/11/2024 | 0.032 | 35.251 | 0 | 32.320 | ||||
| 01/11/2024 | 0.032 | 35.051 | 0 | 32.273 | ||||
| 31/10/2024 | 0.032 | 34.901 | 70,000 | 32.683 | 70,000 | 0.032 | ||
| 30/10/2024 | 0.038 | 35.251 | 993,000 | 32.426 | 993,000 | 0.037 | ||
| 29/10/2024 | 0.044 | 35.551 | 105,000 | 32.228 | 105,000 | 0.041 | ||
| 28/10/2024 | 0.045 | 35.451 | 150,000 | 32.693 | ||||
| 25/10/2024 | 0.051 | 35.501 | 222,000 | 33.026 | 52,000 | 0.054 | 170,000 | 0.051 |
| 24/10/2024 | 0.044 | 35.301 | 825,000 | 31.947 | 570,000 | 0.044 | 255,000 | 0.050 |
| 23/10/2024 | 0.066 | 35.851 | 330,000 | 34.066 | 200,000 | 0.069 | ||
| 22/10/2024 | 0.075 | 36.201 | 160,000 | 33.758 | 160,000 | 0.081 | ||
| 21/10/2024 | 0.093 | 36.801 | 10,000 | 33.593 | 10,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |