24430 復醫華泰六十購Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.055 | 18.460 | 0 | 60.659 | ||||
| 13/05/2026 | 0.060 | 18.630 | 0 | 61.090 | ||||
| 12/05/2026 | 0.068 | 18.890 | 2,520,000 | 61.880 | 1,260,000 | 0.077 | 1,260,000 | 0.079 |
| 11/05/2026 | 0.080 | 19.410 | 1,430,000 | 61.961 | 700,000 | 0.076 | 730,000 | 0.074 |
| 08/05/2026 | 0.074 | 19.070 | 1,100,000 | 61.708 | 550,000 | 0.072 | 550,000 | 0.073 |
| 07/05/2026 | 0.074 | 19.100 | 940,000 | 61.316 | 470,000 | 0.077 | 470,000 | 0.077 |
| 06/05/2026 | 0.072 | 18.910 | 2,540,000 | 61.680 | 1,270,000 | 0.070 | 1,270,000 | 0.071 |
| 05/05/2026 | 0.069 | 18.820 | 2,100,000 | 61.162 | 1,050,000 | 0.071 | 1,050,000 | 0.071 |
| 04/05/2026 | 0.079 | 19.130 | 360,000 | 61.957 | 200,000 | 0.079 | 160,000 | 0.080 |
| 30/04/2026 | 0.083 | 19.110 | 1,800,000 | 62.360 | 900,000 | 0.088 | 900,000 | 0.090 |
| 29/04/2026 | 0.094 | 19.580 | 1,890,000 | 62.152 | 915,000 | 0.096 | 975,000 | 0.095 |
| 28/04/2026 | 0.105 | 19.960 | 2,820,000 | 62.300 | 1,410,000 | 0.110 | 1,410,000 | 0.110 |
| 27/04/2026 | 0.101 | 19.710 | 900,000 | 62.686 | 450,000 | 0.112 | 450,000 | 0.113 |
| 24/04/2026 | 0.113 | 20.140 | 3,610,000 | 62.254 | 1,805,000 | 0.113 | 1,805,000 | 0.113 |
| 23/04/2026 | 0.118 | 20.220 | 4,080,000 | 62.689 | 2,065,000 | 0.118 | 2,015,000 | 0.119 |
| 22/04/2026 | 0.115 | 20.200 | 1,850,000 | 61.948 | 905,000 | 0.115 | 945,000 | 0.116 |
| 21/04/2026 | 0.116 | 20.100 | 8,000,000 | 62.656 | 4,000,000 | 0.118 | 4,000,000 | 0.118 |
| 20/04/2026 | 0.113 | 19.900 | 3,020,000 | 63.021 | 1,510,000 | 0.118 | 1,510,000 | 0.118 |
| 17/04/2026 | 0.118 | 20.160 | 5,430,000 | 61.975 | 2,650,000 | 0.122 | 2,780,000 | 0.123 |
| 16/04/2026 | 0.132 | 20.460 | 6,970,000 | 62.940 | 3,485,000 | 0.136 | 3,485,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |