24447 紫國法巴六七購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.018 | 126.100 | 0 | 80.473 | ||||
| 01/06/2026 | 0.019 | 128.200 | 0 | 77.694 | ||||
| 29/05/2026 | 0.020 | 128.200 | 0 | 76.089 | ||||
| 28/05/2026 | 0.019 | 126.000 | 0 | 77.160 | ||||
| 27/05/2026 | 0.024 | 134.800 | 0 | 69.394 | ||||
| 26/05/2026 | 0.029 | 137.300 | 300,000 | 69.392 | 150,000 | 0.033 | 150,000 | 0.030 |
| 22/05/2026 | 0.031 | 137.500 | 0 | 67.842 | ||||
| 21/05/2026 | 0.031 | 136.300 | 1,580,000 | 68.768 | 790,000 | 0.032 | 790,000 | 0.036 |
| 20/05/2026 | 0.032 | 137.600 | 440,000 | 67.134 | 220,000 | 0.035 | 220,000 | 0.037 |
| 19/05/2026 | 0.047 | 143.900 | 440,000 | 67.539 | 220,000 | 0.049 | 220,000 | 0.048 |
| 18/05/2026 | 0.059 | 148.500 | 1,980,000 | 66.969 | 990,000 | 0.057 | 990,000 | 0.058 |
| 15/05/2026 | 0.069 | 151.500 | 2,890,000 | 65.791 | 1,460,000 | 0.075 | 1,430,000 | 0.075 |
| 14/05/2026 | 0.093 | 158.500 | 4,110,000 | 65.356 | 2,040,000 | 0.097 | 2,070,000 | 0.098 |
| 13/05/2026 | 0.114 | 163.700 | 4,400,000 | 65.008 | 2,200,000 | 0.112 | 2,200,000 | 0.112 |
| 12/05/2026 | 0.115 | 162.600 | 2,460,000 | 66.653 | 1,230,000 | 0.124 | 1,230,000 | 0.124 |
| 11/05/2026 | 0.112 | 162.500 | 3,130,000 | 65.124 | 1,560,000 | 0.118 | 1,570,000 | 0.118 |
| 08/05/2026 | 0.151 | 171.000 | 900,000 | 61.396 | 450,000 | 0.136 | 450,000 | 0.134 |
| 07/05/2026 | 0.133 | 166.400 | 4,320,000 | 62.243 | 2,140,000 | 0.134 | 2,180,000 | 0.133 |
| 06/05/2026 | 0.109 | 159.900 | 2,780,000 | 63.162 | 1,390,000 | 0.087 | 1,390,000 | 0.087 |
| 05/05/2026 | 0.066 | 148.500 | 220,000 | 61.471 | 110,000 | 0.064 | 110,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |