24455 長飛法興六七購Ａ (认购证)
按盘价 
1.010 -0.030 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.040 | 115.000 | 0 | 112.833 | ||||
| 13/02/2026 | 0.970 | 110.300 | 0 | 113.508 | ||||
| 12/02/2026 | 1.150 | 120.500 | 0 | 116.022 | ||||
| 11/02/2026 | 0.960 | 107.500 | 7,500 | 121.412 | 7,500 | 0.960 | ||
| 10/02/2026 | 1.050 | 114.000 | 45,000 | 117.312 | 17,500 | 0.970 | 27,500 | 1.014 |
| 09/02/2026 | 0.840 | 104.700 | 2,500 | 102.381 | 2,500 | 0.840 | ||
| 06/02/2026 | 0.690 | 90.800 | 5,000 | 116.664 | 5,000 | 0.655 | ||
| 05/02/2026 | 0.630 | 86.500 | 2,500 | 116.969 | 2,500 | 0.630 | ||
| 04/02/2026 | 0.720 | 92.600 | 2,500 | 116.780 | 2,500 | 0.730 | ||
| 03/02/2026 | 0.750 | 94.950 | 2,500 | 115.111 | 2,500 | 0.560 | ||
| 02/02/2026 | 0.600 | 84.600 | 82,500 | 115.200 | 62,500 | 0.615 | 20,000 | 0.653 |
| 30/01/2026 | 0.590 | 83.700 | 22,500 | 114.886 | 12,500 | 0.566 | 10,000 | 0.630 |
| 29/01/2026 | 0.510 | 78.400 | 20,000 | 112.869 | 20,000 | 0.495 | ||
| 28/01/2026 | 0.480 | 75.200 | 82,500 | 115.759 | 52,500 | 0.464 | 30,000 | 0.466 |
| 27/01/2026 | 0.360 | 65.150 | 1,025,000 | 117.136 | 482,500 | 0.299 | 515,000 | 0.301 |
| 26/01/2026 | 0.305 | 62.800 | 20,000 | 109.046 | 20,000 | 0.300 | ||
| 23/01/2026 | 0.229 | 53.300 | 5,110,000 | 115.772 | 2,540,000 | 0.238 | 2,542,500 | 0.238 |
| 22/01/2026 | 0.218 | 52.050 | 13,802,500 | 115.931 | 6,702,500 | 0.218 | 6,712,500 | 0.217 |
| 21/01/2026 | 0.227 | 52.700 | 8,467,500 | 116.464 | 4,202,500 | 0.243 | 4,232,500 | 0.242 |
| 20/01/2026 | 0.255 | 54.650 | 1,185,000 | 118.729 | 590,000 | 0.267 | 595,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |