24456 中壽法興六七購Ｃ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.058 | 28.080 | 95,060,000 | 48.003 | 46,780,000 | 0.062 | 46,190,000 | 0.061 |
| 12/03/2026 | 0.064 | 28.420 | 247,140,000 | 47.913 | 122,930,000 | 0.062 | 123,250,000 | 0.062 |
| 11/03/2026 | 0.070 | 28.720 | 378,550,000 | 47.896 | 189,810,000 | 0.073 | 187,940,000 | 0.073 |
| 10/03/2026 | 0.083 | 29.400 | 124,810,000 | 47.638 | 62,260,000 | 0.081 | 60,830,000 | 0.081 |
| 09/03/2026 | 0.072 | 28.580 | 116,300,000 | 48.478 | 56,950,000 | 0.054 | 56,860,000 | 0.052 |
| 06/03/2026 | 0.071 | 28.800 | 191,310,000 | 46.821 | 92,730,000 | 0.066 | 93,930,000 | 0.066 |
| 05/03/2026 | 0.073 | 28.620 | 114,430,000 | 47.799 | 54,850,000 | 0.080 | 57,020,000 | 0.081 |
| 04/03/2026 | 0.077 | 28.880 | 51,670,000 | 47.429 | 24,460,000 | 0.066 | 24,120,000 | 0.069 |
| 03/03/2026 | 0.093 | 30.040 | 58,100,000 | 45.687 | 25,030,000 | 0.094 | 29,040,000 | 0.094 |
| 02/03/2026 | 0.104 | 30.500 | 57,930,000 | 45.593 | 26,880,000 | 0.103 | 27,720,000 | 0.104 |
| 27/02/2026 | 0.133 | 31.580 | 11,680,000 | 45.257 | 4,480,000 | 0.135 | 5,620,000 | 0.136 |
| 26/02/2026 | 0.130 | 31.380 | 37,130,000 | 45.484 | 18,080,000 | 0.139 | 17,270,000 | 0.141 |
| 25/02/2026 | 0.173 | 32.720 | 6,890,000 | 45.689 | 3,360,000 | 0.174 | 3,480,000 | 0.171 |
| 24/02/2026 | 0.172 | 32.480 | 6,210,000 | 46.426 | 2,630,000 | 0.176 | 2,980,000 | 0.178 |
| 23/02/2026 | 0.245 | 34.580 | 2,010,000 | 45.806 | 390,000 | 0.247 | 1,400,000 | 0.249 |
| 20/02/2026 | 0.215 | 33.560 | 3,190,000 | 46.491 | 1,500,000 | 0.222 | 1,520,000 | 0.220 |
| 16/02/2026 | 0.224 | 33.720 | 500,000 | 46.221 | 450,000 | 0.223 | ||
| 13/02/2026 | 0.201 | 33.080 | 15,880,000 | 45.812 | 7,160,000 | 0.198 | 7,450,000 | 0.194 |
| 12/02/2026 | 0.248 | 34.340 | 340,000 | 45.576 | 110,000 | 0.240 | 230,000 | 0.238 |
| 11/02/2026 | 0.245 | 34.120 | 1,690,000 | 46.098 | 1,390,000 | 0.303 | 230,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |