24458 比迪法興四乙購Ｂ (认购证)
按盘价 
0.400 -0.070 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.470 | 294.200 | 0 | 36.651 | ||||
| 04/11/2024 | 0.415 | 287.400 | 0 | 40.773 | ||||
| 01/11/2024 | 0.345 | 277.600 | 0 | 44.544 | ||||
| 31/10/2024 | 0.395 | 281.400 | 0 | 51.368 | ||||
| 30/10/2024 | 0.500 | 295.000 | 0 | 46.906 | ||||
| 29/10/2024 | 0.510 | 297.000 | 0 | 42.038 | ||||
| 28/10/2024 | 0.490 | 294.600 | 0 | 42.329 | ||||
| 25/10/2024 | 0.475 | 292.600 | 0 | 41.988 | ||||
| 24/10/2024 | 0.425 | 285.800 | 0 | 44.909 | ||||
| 23/10/2024 | 0.450 | 289.200 | 0 | 42.917 | ||||
| 22/10/2024 | 0.425 | 284.600 | 0 | 47.385 | ||||
| 21/10/2024 | 0.445 | 287.400 | 0 | 45.795 | ||||
| 18/10/2024 | 0.445 | 287.000 | 0 | 45.460 | ||||
| 17/10/2024 | 0.315 | 270.600 | 0 | 44.230 | ||||
| 16/10/2024 | 0.315 | 270.600 | 20,000 | 43.785 | 10,000 | 0.310 | 10,000 | 0.300 |
| 15/10/2024 | 0.355 | 275.600 | 0 | 44.138 | ||||
| 14/10/2024 | 0.460 | 288.000 | 230,000 | 45.829 | 120,000 | 0.465 | 110,000 | 0.442 |
| 10/10/2024 | 0.550 | 298.800 | 0 | 43.468 | ||||
| 09/10/2024 | 0.455 | 286.200 | 0 | 46.648 | ||||
| 08/10/2024 | 0.500 | 291.000 | 0 | 48.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |