24468 黑芝摩通六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01515.9800294.628
20/05/20260.01516.0100277.160
19/05/20260.01515.7500267.873
18/05/20260.01516.3200245.128
15/05/20260.01517.0700205.735
14/05/20260.01517.6500190.479
13/05/20260.01517.8000182.386
12/05/20260.01517.7700177.337
11/05/20260.01517.7900172.071
08/05/20260.01518.0400156.354
07/05/20260.01518.3600149.147
06/05/20260.01518.0100149.711
05/05/20260.01518.0000146.664
04/05/20260.01518.3000140.519
30/04/20260.01517.7000136.367
29/04/20260.01518.0900130.247
28/04/20260.01517.6500132.364
27/04/20260.01517.2800133.860
24/04/20260.01516.7000133.497
23/04/20260.01516.4800133.737
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。