24472 網易國君四乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.017 | 134.000 | 6,070,000 | 61.253 | 800,000 | 0.010 | 10,000 | 0.019 |
| 14/11/2024 | 0.024 | 119.500 | 10,000 | 91.534 | ||||
| 13/11/2024 | 0.022 | 120.600 | 10,000 | 86.144 | ||||
| 12/11/2024 | 0.020 | 120.900 | 20,000 | 82.213 | ||||
| 11/11/2024 | 0.017 | 120.400 | 0 | 78.326 | ||||
| 08/11/2024 | 0.017 | 119.400 | 0 | 76.925 | ||||
| 07/11/2024 | 0.017 | 126.500 | 70,000 | 65.671 | 20,000 | 0.017 | ||
| 06/11/2024 | 0.015 | 124.100 | 1,000,000 | 66.027 | 1,000,000 | 0.017 | ||
| 05/11/2024 | 0.016 | 124.500 | 110,000 | 65.877 | 10,000 | 0.016 | ||
| 04/11/2024 | 0.017 | 124.400 | 1,400,000 | 66.378 | 1,000,000 | 0.017 | ||
| 01/11/2024 | 0.018 | 123.600 | 8,160,000 | 66.401 | 2,000,000 | 0.019 | ||
| 31/10/2024 | 0.019 | 123.800 | 300,000 | 66.457 | ||||
| 30/10/2024 | 0.021 | 125.600 | 400,000 | 65.242 | ||||
| 29/10/2024 | 0.023 | 126.800 | 2,000,000 | 64.740 | 2,000,000 | 0.026 | ||
| 28/10/2024 | 0.022 | 124.000 | 0 | 67.053 | ||||
| 25/10/2024 | 0.022 | 123.900 | 3,650,000 | 65.320 | 1,850,000 | 0.013 | ||
| 24/10/2024 | 0.022 | 122.900 | 0 | 66.057 | ||||
| 23/10/2024 | 0.027 | 125.800 | 0 | 65.754 | ||||
| 22/10/2024 | 0.027 | 125.100 | 0 | 66.114 | ||||
| 21/10/2024 | 0.029 | 125.500 | 0 | 66.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |