24472 東航摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.0102.8900110.245
24/08/20260.0102.8000113.028
21/08/20260.0102.8250110.333
20/08/20260.0102.8100110.318
19/08/20260.0102.7650111.446
18/08/20260.0102.8500107.762
17/08/20260.0102.9750102.819
14/08/20260.0103.0050100.299
13/08/20260.0103.030098.989
12/08/20260.0103.060097.531
11/08/20260.0103.050097.392
10/08/20260.0103.230091.255
07/08/20260.0103.210090.618
06/08/20260.0103.320086.927
05/08/20260.0103.355085.528
04/08/20260.0103.255088.062
03/08/20260.0103.30520,00086.209
31/07/20260.0123.280089.175
30/07/20260.0123.240089.992
29/07/20260.0123.270088.717
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。